Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6250 | -0.13% | 0.86% | 3.46% | 4.77% | 05/06/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 10.3730 | -0.11% |
| 01/30/2019 | 10.3843 | 0.32% |
| 01/29/2019 | 10.3508 | 0.00% |
| 01/28/2019 | 10.3503 | 0.51% |
| 01/25/2019 | 10.2980 | 0.13% |
| 01/24/2019 | 10.2843 | 0.38% |
| 01/23/2019 | 10.2450 | -0.09% |
| 01/22/2019 | 10.2538 | 0.02% |
| 01/21/2019 | 10.2515 | 0 |
| 01/18/2019 | 10.2515 | -0.33% |
| 01/17/2019 | 10.2858 | 0.36% |
| 01/16/2019 | 10.2488 | 0.08% |
| 01/15/2019 | 10.2403 | -0.09% |
| 01/14/2019 | 10.2493 | 0.15% |
| 01/11/2019 | 10.2338 | 0.03% |
| 01/10/2019 | 10.2303 | 0.03% |
| 01/09/2019 | 10.2268 | 0.41% |
| 01/08/2019 | 10.1855 | -0.37% |
| 01/07/2019 | 10.2235 | -0.22% |
| 01/04/2019 | 10.2460 | -0.34% |
| 01/03/2019 | 10.2808 | 0.65% |
| 01/02/2019 | 10.2145 | -0.39% |
| 12/31/2018 | 10.2548 | -0.22% |
| 12/28/2018 | 10.2773 | 0.05% |
| 12/27/2018 | 10.2725 | -0.68% |
| 12/24/2018 | 10.3428 | 0.68% |
| 12/21/2018 | 10.2733 | 0.20% |
| 12/20/2018 | 10.2530 | -0.83% |
| 12/19/2018 | 10.3393 | 0.62% |
| 12/18/2018 | 10.2760 | 0.03% |
| < Swedish kronas 2018-12Swedish kronas 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8338 | -0.79% | 1.82% | 5.73% | 7.79% | 05/03/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 9.0465 | -0.49% |
| 01/30/2019 | 9.0908 | 0.20% |
| 01/29/2019 | 9.0726 | 0.22% |
| 01/28/2019 | 9.0527 | 0.01% |
| 01/25/2019 | 9.0518 | -0.23% |
| 01/24/2019 | 9.0729 | 0.68% |
| 01/23/2019 | 9.0118 | -0.16% |
| 01/22/2019 | 9.0263 | 0.08% |
| 01/18/2019 | 9.0187 | -0.09% |
| 01/17/2019 | 9.0270 | 0.47% |
| 01/16/2019 | 8.9846 | 0.09% |
| 01/15/2019 | 8.9763 | 0.47% |
| 01/14/2019 | 8.9347 | 0.05% |
| 01/11/2019 | 8.9305 | 0.54% |
| 01/10/2019 | 8.8829 | -0.01% |
| 01/09/2019 | 8.8836 | -0.50% |
| 01/08/2019 | 8.9281 | 0.30% |
| 01/07/2019 | 8.9013 | -0.53% |
| 01/04/2019 | 8.9488 | -0.57% |
| 01/03/2019 | 9.0004 | 0.08% |
| 01/02/2019 | 8.9931 | 1.44% |
| 12/31/2018 | 8.8654 | -1.05% |
| 12/28/2018 | 8.9595 | -0.56% |
| 12/27/2018 | 9.0101 | -0.66% |
| 12/26/2018 | 9.0704 | 0.53% |
| 12/21/2018 | 9.0227 | 0.34% |
| 12/20/2018 | 8.9922 | -0.72% |
| 12/19/2018 | 9.0572 | -0.15% |
| 12/18/2018 | 9.0711 | 0.29% |
| 12/17/2018 | 9.0447 | -0.34% |
| < Swedish kronas 2018-12Swedish kronas 2019-02 > | ||