Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.6398 | -0.36% | 0.56% | 2.77% | 4.90% | 05/03/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
10/31/2017 | 9.7415 | 0.33% |
10/30/2017 | 9.7090 | -0.31% |
10/27/2017 | 9.7390 | 0.18% |
10/26/2017 | 9.7218 | 0.37% |
10/25/2017 | 9.6858 | 0.40% |
10/24/2017 | 9.6475 | 0.04% |
10/23/2017 | 9.6440 | -0.01% |
10/20/2017 | 9.6445 | 0 |
10/19/2017 | 9.6445 | 0.52% |
10/18/2017 | 9.5945 | 0.14% |
10/17/2017 | 9.5813 | -0.08% |
10/16/2017 | 9.5885 | -0.17% |
10/13/2017 | 9.6050 | 0.17% |
10/12/2017 | 9.5883 | 0.60% |
10/11/2017 | 9.5313 | 0.05% |
10/10/2017 | 9.5265 | -0.09% |
10/09/2017 | 9.5348 | -0.07% |
10/06/2017 | 9.5418 | 0.23% |
10/05/2017 | 9.5195 | -0.24% |
10/04/2017 | 9.5425 | -0.26% |
10/03/2017 | 9.5675 | -0.40% |
10/02/2017 | 9.6055 | -0.45% |
09/29/2017 | 9.6490 | 0.72% |
09/28/2017 | 9.5800 | -0.09% |
09/27/2017 | 9.5885 | 0.43% |
09/26/2017 | 9.5473 | 0.16% |
09/25/2017 | 9.5325 | -0.03% |
09/22/2017 | 9.5358 | 0.23% |
09/21/2017 | 9.5135 | -0.21% |
09/20/2017 | 9.5335 | 0.08% |
< Swedish kronas 2017-09Swedish kronas 2017-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.8338 | -0.79% | 1.82% | 5.73% | 7.79% | 05/03/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
10/31/2017 | 8.3555 | 0.21% |
10/30/2017 | 8.3379 | -0.20% |
10/27/2017 | 8.3543 | 1.85% |
10/26/2017 | 8.2023 | -0.56% |
10/25/2017 | 8.2489 | 0.54% |
10/24/2017 | 8.2042 | 0.23% |
10/23/2017 | 8.1850 | 0.35% |
10/20/2017 | 8.1563 | 0.13% |
10/19/2017 | 8.1455 | -0.12% |
10/18/2017 | 8.1549 | 0.23% |
10/17/2017 | 8.1361 | 0.08% |
10/16/2017 | 8.1297 | 0.16% |
10/13/2017 | 8.1166 | 0.49% |
10/12/2017 | 8.0773 | 0.23% |
10/11/2017 | 8.0587 | -0.55% |
10/10/2017 | 8.1033 | -0.64% |
10/06/2017 | 8.1555 | 0.77% |
10/05/2017 | 8.0934 | -0.26% |
10/04/2017 | 8.1141 | -0.60% |
10/03/2017 | 8.1627 | -0.17% |
10/02/2017 | 8.1770 | 0.84% |
09/29/2017 | 8.1086 | -0.55% |
09/28/2017 | 8.1535 | 0.12% |
09/27/2017 | 8.1441 | 0.92% |
09/26/2017 | 8.0695 | 0.84% |
09/25/2017 | 8.0025 | 0.62% |
09/22/2017 | 7.9532 | -0.73% |
09/21/2017 | 8.0114 | 0.77% |
09/20/2017 | 7.9503 | -0.05% |
09/19/2017 | 7.9544 | -0.24% |
< Swedish kronas 2017-09Swedish kronas 2017-11 > |