1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.65500.33%-0.21%2.91%5.04%05/17/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
06/30/20179.6398-0.84%
06/29/20179.7215-0.58%
06/28/20179.77800.10%
06/27/20179.76780.06%
06/26/20179.7618-0.08%
06/23/20179.77000.02%
06/22/20179.7683-0.13%
06/21/20179.78080.24%
06/20/20179.75750.14%
06/19/20179.74430.07%
06/16/20179.73700.09%
06/15/20179.7278-0.17%
06/14/20179.74480.01%
06/13/20179.7443-0.37%
06/12/20179.78030.19%
06/09/20179.7615-0.28%
06/08/20179.7885-0.07%
06/07/20179.79530.46%
06/06/20179.75030.06%
06/05/20179.74480.02%
06/02/20179.7433-0.33%
06/01/20179.77600.21%
05/31/20179.7558-0.13%
05/30/20179.76880.45%
05/29/20179.7248-0.03%
05/26/20179.72750
05/25/20179.7275-0.15%
05/24/20179.74180.02%
05/23/20179.7403-0.50%
05/22/20179.78950.00%
< Swedish kronas 2017-05Swedish kronas 2017-07 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6913-0.81%-2.28%2.69%6.38%05/16/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
06/30/20178.4690-0.51%
06/29/20178.5124-1.17%
06/28/20178.6129-1.24%
06/27/20178.72120.11%
06/26/20178.7114-0.03%
06/23/20178.7139-0.42%
06/22/20178.7505-0.30%
06/21/20178.77690.38%
06/20/20178.74360.41%
06/19/20178.7083-0.41%
06/16/20178.74390.29%
06/15/20178.71850.41%
06/14/20178.6826-0.43%
06/13/20178.72020.06%
06/12/20178.7154-0.22%
06/09/20178.73440.50%
06/08/20178.69070.03%
06/07/20178.68840.17%
06/06/20178.67330.40%
06/05/20178.6389-0.57%
06/02/20178.68800.00%
06/01/20178.6883-0.32%
05/31/20178.7160-0.35%
05/30/20178.74640.80%
05/26/20178.67700.04%
05/25/20178.6731-0.47%
05/24/20178.71410.37%
05/23/20178.6820-0.41%
05/22/20178.7181-0.57%
05/19/20178.76780.23%
< Swedish kronas 2017-05Swedish kronas 2017-07 >
Exchange rate USD / Swedish kronas