Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6398 | -0.36% | 0.56% | 2.77% | 4.90% | 05/03/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 9.5675 | 0.13% |
| 02/27/2017 | 9.5548 | 0.38% |
| 02/24/2017 | 9.5188 | 0.22% |
| 02/23/2017 | 9.4975 | 0.29% |
| 02/22/2017 | 9.4700 | 0.01% |
| 02/21/2017 | 9.4690 | -0.10% |
| 02/20/2017 | 9.4785 | 0.32% |
| 02/17/2017 | 9.4478 | -0.28% |
| 02/16/2017 | 9.4748 | 0.25% |
| 02/15/2017 | 9.4508 | -0.15% |
| 02/14/2017 | 9.4653 | -0.13% |
| 02/13/2017 | 9.4780 | -0.10% |
| 02/10/2017 | 9.4873 | 0.04% |
| 02/09/2017 | 9.4835 | 0.33% |
| 02/08/2017 | 9.4523 | -0.30% |
| 02/07/2017 | 9.4810 | 0.22% |
| 02/06/2017 | 9.4605 | 0.20% |
| 02/03/2017 | 9.4420 | 0.25% |
| 02/02/2017 | 9.4183 | -0.07% |
| 02/01/2017 | 9.4253 | -0.27% |
| 01/31/2017 | 9.4505 | 0.12% |
| 01/30/2017 | 9.4390 | -0.15% |
| 01/27/2017 | 9.4528 | -0.14% |
| 01/26/2017 | 9.4660 | -0.18% |
| 01/25/2017 | 9.4833 | -0.16% |
| 01/24/2017 | 9.4985 | -0.13% |
| 01/23/2017 | 9.5113 | 0.04% |
| 01/20/2017 | 9.5073 | -0.42% |
| 01/19/2017 | 9.5478 | 0.16% |
| 01/18/2017 | 9.5328 | 0.31% |
| < Swedish kronas 2017-01Swedish kronas 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8338 | -0.79% | 1.82% | 5.73% | 7.79% | 05/03/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 9.0402 | 0.15% |
| 02/27/2017 | 9.0264 | 0.60% |
| 02/24/2017 | 8.9724 | -0.01% |
| 02/23/2017 | 8.9737 | -0.31% |
| 02/22/2017 | 9.0015 | 0.24% |
| 02/21/2017 | 8.9800 | 1.06% |
| 02/17/2017 | 8.8856 | -0.21% |
| 02/16/2017 | 8.9046 | -0.42% |
| 02/15/2017 | 8.9424 | 0.37% |
| 02/14/2017 | 8.9096 | 0.08% |
| 02/13/2017 | 8.9021 | -0.16% |
| 02/10/2017 | 8.9164 | 0.77% |
| 02/09/2017 | 8.8480 | -0.45% |
| 02/08/2017 | 8.8881 | 0.14% |
| 02/07/2017 | 8.8757 | 1.01% |
| 02/06/2017 | 8.7867 | 0.30% |
| 02/03/2017 | 8.7607 | 0.48% |
| 02/02/2017 | 8.7192 | -0.14% |
| 02/01/2017 | 8.7316 | -0.94% |
| 01/31/2017 | 8.8149 | -0.28% |
| 01/30/2017 | 8.8396 | -0.14% |
| 01/27/2017 | 8.8516 | 0.37% |
| 01/26/2017 | 8.8192 | -0.30% |
| 01/25/2017 | 8.8459 | 0.12% |
| 01/24/2017 | 8.8354 | -0.10% |
| 01/23/2017 | 8.8444 | -1.08% |
| 01/19/2017 | 8.9411 | 0.50% |
| 01/18/2017 | 8.8962 | -0.11% |
| 01/17/2017 | 8.9058 | -0.10% |
| 01/13/2017 | 8.9143 | 0.02% |
| < Swedish kronas 2017-01Swedish kronas 2017-03 > | ||