Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2018 | 190.9955 | 0.36% |
| 01/29/2018 | 190.3060 | -0.46% |
| 01/26/2018 | 191.1896 | 0.10% |
| 01/25/2018 | 190.9920 | 0.36% |
| 01/24/2018 | 190.3058 | 0.88% |
| 01/23/2018 | 188.6511 | 0.13% |
| 01/22/2018 | 188.4129 | -0.09% |
| 01/19/2018 | 188.5803 | 0.18% |
| 01/18/2018 | 188.2439 | 0.22% |
| 01/17/2018 | 187.8304 | -0.21% |
| 01/16/2018 | 188.2319 | 0.85% |
| 01/12/2018 | 186.6440 | 1.01% |
| 01/11/2018 | 184.7807 | 0.17% |
| 01/10/2018 | 184.4613 | 0.51% |
| 01/09/2018 | 183.5204 | -0.18% |
| 01/08/2018 | 183.8534 | -0.66% |
| 01/05/2018 | 185.0721 | -0.24% |
| 01/04/2018 | 185.5234 | 0.44% |
| 01/03/2018 | 184.7186 | -0.24% |
| 01/02/2018 | 185.1612 | 1.01% |
| 12/29/2017 | 183.3188 | 0.65% |
| 12/28/2017 | 182.1418 | 0.23% |
| 12/27/2017 | 181.7288 | 0.24% |
| 12/22/2017 | 181.2945 | -0.12% |
| 12/21/2017 | 181.5131 | 0.06% |
| 12/20/2017 | 181.4046 | 0.18% |
| 12/19/2017 | 181.0802 | 0.19% |
| 12/18/2017 | 180.7344 | -0.17% |
| 12/15/2017 | 181.0380 | -0.20% |
| 12/14/2017 | 181.4018 | 1.02% |
| < Sri Lankan rupees 2017-12Sri Lankan rupees 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 295.9000 | -0.30% | -1.95% | -7.44% | -8.62% | 04/26/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 153.9000 | 0.09% |
| 01/30/2018 | 153.7682 | 0.02% |
| 01/29/2018 | 153.7329 | 0.00% |
| 01/26/2018 | 153.7388 | -0.13% |
| 01/25/2018 | 153.9389 | -0.08% |
| 01/24/2018 | 154.0688 | 0.04% |
| 01/23/2018 | 154.0135 | 0.04% |
| 01/22/2018 | 153.9447 | 0.04% |
| 01/19/2018 | 153.8803 | 0.02% |
| 01/18/2018 | 153.8569 | -0.04% |
| 01/17/2018 | 153.9215 | 0.01% |
| 01/16/2018 | 153.9100 | 0.08% |
| 01/12/2018 | 153.7810 | 0.01% |
| 01/11/2018 | 153.7661 | -0.04% |
| 01/10/2018 | 153.8203 | 0.01% |
| 01/09/2018 | 153.8052 | 0.16% |
| 01/08/2018 | 153.5567 | -0.06% |
| 01/05/2018 | 153.6506 | -0.08% |
| 01/04/2018 | 153.7699 | 0.09% |
| 01/03/2018 | 153.6377 | 0.11% |
| 01/02/2018 | 153.4697 | 0.40% |
| 12/29/2017 | 152.8548 | 0.15% |
| 12/28/2017 | 152.6243 | -0.10% |
| 12/27/2017 | 152.7775 | 0.12% |
| 12/26/2017 | 152.6000 | -0.23% |
| 12/22/2017 | 152.9524 | -0.07% |
| 12/21/2017 | 153.0594 | -0.06% |
| 12/20/2017 | 153.1487 | -0.01% |
| 12/19/2017 | 153.1593 | -0.05% |
| 12/18/2017 | 153.2297 | -0.07% |
| < Sri Lankan rupees 2017-12Sri Lankan rupees 2018-02 > | ||