Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 1,324.2000 | -0.20% |
| 10/29/2020 | 1,326.9200 | -0.42% |
| 10/28/2020 | 1,332.5100 | -0.03% |
| 10/27/2020 | 1,332.8900 | -0.40% |
| 10/26/2020 | 1,338.3100 | -0.02% |
| 10/23/2020 | 1,338.5200 | -0.23% |
| 10/22/2020 | 1,341.6600 | -0.11% |
| 10/21/2020 | 1,343.0800 | -0.24% |
| 10/20/2020 | 1,346.3500 | 0.37% |
| 10/19/2020 | 1,341.3300 | 0.01% |
| 10/16/2020 | 1,341.1600 | -0.22% |
| 10/15/2020 | 1,344.0800 | -0.19% |
| 10/14/2020 | 1,346.7000 | -0.32% |
| 10/13/2020 | 1,351.0000 | -0.32% |
| 10/12/2020 | 1,355.3000 | 0.35% |
| 10/09/2020 | 1,350.5200 | -0.37% |
| 10/08/2020 | 1,355.4800 | -0.53% |
| 10/07/2020 | 1,362.7000 | -0.42% |
| 10/06/2020 | 1,368.4900 | 0.35% |
| 10/05/2020 | 1,363.7200 | -0.07% |
| 10/02/2020 | 1,364.6800 | -0.03% |
| 10/01/2020 | 1,365.0300 | -0.25% |
| 09/30/2020 | 1,368.5100 | 0.19% |
| 09/29/2020 | 1,365.8900 | 0.09% |
| 09/28/2020 | 1,364.7200 | -0.21% |
| 09/25/2020 | 1,367.5700 | 0.00% |
| 09/24/2020 | 1,367.5500 | 0.35% |
| 09/23/2020 | 1,362.8000 | -0.08% |
| 09/22/2020 | 1,363.8700 | -0.65% |
| 09/21/2020 | 1,372.8400 | -0.23% |
| < South Korean won 2020-09South Korean won 2020-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 1,133.4000 | 0.36% |
| 10/29/2020 | 1,129.3000 | 0.15% |
| 10/28/2020 | 1,127.6000 | -0.13% |
| 10/27/2020 | 1,129.1000 | -0.48% |
| 10/26/2020 | 1,134.6000 | 0.04% |
| 10/23/2020 | 1,134.1000 | 0.04% |
| 10/22/2020 | 1,133.7000 | -0.53% |
| 10/21/2020 | 1,139.7000 | -0.22% |
| 10/20/2020 | 1,142.2000 | -0.30% |
| 10/19/2020 | 1,145.6000 | 0.09% |
| 10/16/2020 | 1,144.6000 | -0.10% |
| 10/15/2020 | 1,145.7000 | -0.33% |
| 10/14/2020 | 1,149.5000 | 0.10% |
| 10/13/2020 | 1,148.3000 | -1.22% |
| 10/08/2020 | 1,162.5000 | 0.22% |
| 10/07/2020 | 1,160.0000 | -0.29% |
| 10/06/2020 | 1,163.4000 | -0.52% |
| 10/05/2020 | 1,169.5000 | -0.34% |
| 09/29/2020 | 1,173.5000 | 0.26% |
| 09/28/2020 | 1,170.5000 | 0.02% |
| 09/25/2020 | 1,170.3000 | 0.51% |
| 09/24/2020 | 1,164.4000 | 0.04% |
| 09/23/2020 | 1,163.9000 | 0.28% |
| 09/22/2020 | 1,160.6000 | -0.26% |
| 09/21/2020 | 1,163.6000 | -1.00% |
| 09/18/2020 | 1,175.4000 | -0.20% |
| 09/17/2020 | 1,177.8000 | -0.23% |
| 09/16/2020 | 1,180.5000 | -0.31% |
| 09/15/2020 | 1,184.2000 | -0.35% |
| 09/14/2020 | 1,188.3000 | 0.25% |
| < South Korean won 2020-09South Korean won 2020-11 > | ||