Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,479.6700 | 0.24% | 1.44% | 0.60% | 3.21% | 04/30/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 1,376.2100 | 0.91% |
| 05/28/2020 | 1,363.7600 | 0.35% |
| 05/27/2020 | 1,359.0400 | 0.50% |
| 05/26/2020 | 1,352.2300 | -0.18% |
| 05/25/2020 | 1,354.6300 | 0.08% |
| 05/22/2020 | 1,353.5100 | -0.08% |
| 05/21/2020 | 1,354.6000 | 0.66% |
| 05/20/2020 | 1,345.7100 | 0.34% |
| 05/19/2020 | 1,341.1900 | 0.66% |
| 05/18/2020 | 1,332.4200 | -0.01% |
| 05/15/2020 | 1,332.6000 | 0.26% |
| 05/14/2020 | 1,329.1700 | -0.14% |
| 05/13/2020 | 1,331.0800 | 0.37% |
| 05/12/2020 | 1,326.1700 | 0.05% |
| 05/11/2020 | 1,325.5700 | 0.24% |
| 05/08/2020 | 1,322.4100 | 0.17% |
| 05/07/2020 | 1,320.1800 | -0.25% |
| 05/06/2020 | 1,323.4800 | -0.10% |
| 05/05/2020 | 1,324.8100 | -1.13% |
| 05/04/2020 | 1,340.0000 | 2.05% |
| 04/30/2020 | 1,313.0900 | -0.64% |
| 04/29/2020 | 1,321.5900 | -0.32% |
| 04/28/2020 | 1,325.8000 | -0.23% |
| 04/27/2020 | 1,328.8200 | -0.28% |
| 04/24/2020 | 1,332.5900 | 0.44% |
| 04/23/2020 | 1,326.8000 | -0.96% |
| 04/22/2020 | 1,339.6600 | 0.32% |
| 04/21/2020 | 1,335.3400 | 0.89% |
| 04/20/2020 | 1,323.5200 | 0.15% |
| 04/17/2020 | 1,321.5300 | -0.97% |
| < South Korean won 2020-04South Korean won 2020-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.7000 | 0.20% | 2.35% | 3.01% | 6.80% | 04/30/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2020 | 1,239.4000 | 0.46% |
| 05/28/2020 | 1,233.7000 | -0.27% |
| 05/27/2020 | 1,237.1000 | -0.39% |
| 05/26/2020 | 1,242.0000 | 0.92% |
| 05/22/2020 | 1,230.7000 | 0.24% |
| 05/21/2020 | 1,227.8000 | 0.27% |
| 05/20/2020 | 1,224.5000 | -0.58% |
| 05/19/2020 | 1,231.6000 | 0.19% |
| 05/18/2020 | 1,229.3000 | 0.11% |
| 05/15/2020 | 1,227.9000 | 0.13% |
| 05/14/2020 | 1,226.3000 | -0.03% |
| 05/13/2020 | 1,226.7000 | 0.73% |
| 05/12/2020 | 1,217.8000 | 0.01% |
| 05/11/2020 | 1,217.7000 | -0.72% |
| 05/08/2020 | 1,226.5000 | 0.26% |
| 05/07/2020 | 1,223.3000 | -0.37% |
| 05/06/2020 | 1,227.8000 | 0.76% |
| 05/04/2020 | 1,218.5000 | -0.55% |
| 04/30/2020 | 1,225.2000 | 0 |
| 04/29/2020 | 1,225.2000 | -0.41% |
| 04/28/2020 | 1,230.3000 | -0.45% |
| 04/27/2020 | 1,235.8000 | 0.31% |
| 04/24/2020 | 1,232.0000 | -0.26% |
| 04/23/2020 | 1,235.2000 | 0.32% |
| 04/22/2020 | 1,231.3000 | 1.03% |
| 04/21/2020 | 1,218.7000 | -0.05% |
| 04/20/2020 | 1,219.3000 | -0.67% |
| 04/17/2020 | 1,227.5000 | 0.89% |
| 04/16/2020 | 1,216.7000 | -0.16% |
| 04/14/2020 | 1,218.7000 | 0.53% |
| < South Korean won 2020-04South Korean won 2020-06 > | ||