Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,472.7200 | 0.08% | 0.37% | 1.58% | 2.72% | 05/10/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 1,313.0900 | -0.64% |
| 04/29/2020 | 1,321.5900 | -0.32% |
| 04/28/2020 | 1,325.8000 | -0.23% |
| 04/27/2020 | 1,328.8200 | -0.28% |
| 04/24/2020 | 1,332.5900 | 0.44% |
| 04/23/2020 | 1,326.8000 | -0.96% |
| 04/22/2020 | 1,339.6600 | 0.32% |
| 04/21/2020 | 1,335.3400 | 0.89% |
| 04/20/2020 | 1,323.5200 | 0.15% |
| 04/17/2020 | 1,321.5300 | -0.97% |
| 04/16/2020 | 1,334.5100 | 0.30% |
| 04/15/2020 | 1,330.5400 | -0.15% |
| 04/14/2020 | 1,332.5300 | 0.76% |
| 04/09/2020 | 1,322.4900 | -0.14% |
| 04/08/2020 | 1,324.3600 | 0.38% |
| 04/07/2020 | 1,319.3900 | -0.50% |
| 04/06/2020 | 1,326.0400 | -0.51% |
| 04/03/2020 | 1,332.8200 | -0.53% |
| 04/02/2020 | 1,339.8800 | -0.49% |
| 04/01/2020 | 1,346.4800 | 0.41% |
| 03/31/2020 | 1,341.0300 | -0.78% |
| 03/30/2020 | 1,351.5200 | 0.39% |
| 03/27/2020 | 1,346.3100 | 0.74% |
| 03/26/2020 | 1,336.4600 | 0.12% |
| 03/25/2020 | 1,334.8200 | -0.88% |
| 03/24/2020 | 1,346.6500 | -0.62% |
| 03/23/2020 | 1,355.1000 | 1.46% |
| 03/20/2020 | 1,335.6400 | -2.09% |
| 03/19/2020 | 1,364.1400 | -0.99% |
| 03/18/2020 | 1,377.8000 | 0.92% |
| < South Korean won 2020-03South Korean won 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,367.9000 | 0.26% | 1.40% | 3.28% | 5.96% | 05/10/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 1,225.2000 | 0 |
| 04/29/2020 | 1,225.2000 | -0.41% |
| 04/28/2020 | 1,230.3000 | -0.45% |
| 04/27/2020 | 1,235.8000 | 0.31% |
| 04/24/2020 | 1,232.0000 | -0.26% |
| 04/23/2020 | 1,235.2000 | 0.32% |
| 04/22/2020 | 1,231.3000 | 1.03% |
| 04/21/2020 | 1,218.7000 | -0.05% |
| 04/20/2020 | 1,219.3000 | -0.67% |
| 04/17/2020 | 1,227.5000 | 0.89% |
| 04/16/2020 | 1,216.7000 | -0.16% |
| 04/14/2020 | 1,218.7000 | 0.53% |
| 04/13/2020 | 1,212.3000 | -0.34% |
| 04/10/2020 | 1,216.4000 | -0.27% |
| 04/09/2020 | 1,219.7000 | -0.22% |
| 04/08/2020 | 1,222.4000 | -0.89% |
| 04/07/2020 | 1,233.4000 | 0.29% |
| 04/06/2020 | 1,229.8000 | -0.63% |
| 04/03/2020 | 1,237.6000 | 1.26% |
| 04/02/2020 | 1,222.2000 | 0.18% |
| 04/01/2020 | 1,220.0000 | -0.21% |
| 03/31/2020 | 1,222.6000 | 0.84% |
| 03/30/2020 | 1,212.4000 | -1.26% |
| 03/27/2020 | 1,227.9000 | -0.23% |
| 03/26/2020 | 1,230.7000 | -2.01% |
| 03/25/2020 | 1,256.0000 | -1.46% |
| 03/24/2020 | 1,274.6000 | 1.63% |
| 03/23/2020 | 1,254.1000 | -2.03% |
| 03/20/2020 | 1,280.1000 | 3.42% |
| 03/19/2020 | 1,237.8000 | -0.27% |
| < South Korean won 2020-03South Korean won 2020-05 > | ||