Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 1,308.0100 | 1.08% |
| 04/29/2019 | 1,294.0000 | 0.12% |
| 04/26/2019 | 1,292.4600 | -0.10% |
| 04/25/2019 | 1,293.7700 | 0.27% |
| 04/24/2019 | 1,290.2300 | 0.46% |
| 04/23/2019 | 1,284.2600 | 0.42% |
| 04/18/2019 | 1,278.9500 | -0.13% |
| 04/17/2019 | 1,280.6500 | -0.20% |
| 04/16/2019 | 1,283.1700 | 0.14% |
| 04/15/2019 | 1,281.3700 | -0.13% |
| 04/12/2019 | 1,283.0000 | -0.17% |
| 04/11/2019 | 1,285.1700 | 0.16% |
| 04/10/2019 | 1,283.0900 | -0.15% |
| 04/09/2019 | 1,284.9600 | -0.24% |
| 04/08/2019 | 1,288.1100 | 0.82% |
| 04/05/2019 | 1,277.6400 | 0.12% |
| 04/04/2019 | 1,276.0700 | 0.06% |
| 04/03/2019 | 1,275.3500 | 0.20% |
| 04/02/2019 | 1,272.7500 | -0.20% |
| 04/01/2019 | 1,275.2400 | -0.10% |
| 03/29/2019 | 1,276.4600 | -0.11% |
| 03/28/2019 | 1,277.9100 | -0.24% |
| 03/27/2019 | 1,281.0000 | 0.01% |
| 03/26/2019 | 1,280.9100 | -0.17% |
| 03/25/2019 | 1,283.0700 | 0.02% |
| 03/22/2019 | 1,282.8100 | -0.20% |
| 03/21/2019 | 1,285.3600 | 0.27% |
| 03/20/2019 | 1,281.9600 | -0.09% |
| 03/19/2019 | 1,283.1500 | -0.12% |
| 03/18/2019 | 1,284.6600 | 0.00% |
| < South Korean won 2019-03South Korean won 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 1,165.1000 | 0.44% |
| 04/29/2019 | 1,160.0000 | 0.16% |
| 04/26/2019 | 1,158.1000 | -0.18% |
| 04/25/2019 | 1,160.1500 | 0.39% |
| 04/24/2019 | 1,155.6500 | 1.09% |
| 04/23/2019 | 1,143.2200 | 0.24% |
| 04/22/2019 | 1,140.5200 | 0.45% |
| 04/19/2019 | 1,135.4000 | -0.07% |
| 04/18/2019 | 1,136.2000 | 0.40% |
| 04/17/2019 | 1,131.7000 | -0.39% |
| 04/16/2019 | 1,136.1300 | 0.22% |
| 04/15/2019 | 1,133.6000 | 0.05% |
| 04/12/2019 | 1,133.0000 | -0.68% |
| 04/11/2019 | 1,140.7300 | 0.31% |
| 04/10/2019 | 1,137.2600 | -0.26% |
| 04/09/2019 | 1,140.2500 | -0.26% |
| 04/08/2019 | 1,143.2500 | 0.56% |
| 04/05/2019 | 1,136.8700 | 0.07% |
| 04/04/2019 | 1,136.0500 | 0.16% |
| 04/03/2019 | 1,134.2900 | -0.25% |
| 04/02/2019 | 1,137.1600 | 0.37% |
| 04/01/2019 | 1,133.0000 | -0.29% |
| 03/29/2019 | 1,136.3000 | -0.03% |
| 03/28/2019 | 1,136.6500 | -0.13% |
| 03/27/2019 | 1,138.0900 | 0.40% |
| 03/26/2019 | 1,133.5500 | 0.15% |
| 03/25/2019 | 1,131.8800 | -0.43% |
| 03/22/2019 | 1,136.8000 | 0.74% |
| 03/21/2019 | 1,128.4000 | 0.01% |
| 03/20/2019 | 1,128.2500 | -0.07% |
| < South Korean won 2019-03South Korean won 2019-05 > | ||