Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,473.2300 | 0.23% | 1.37% | -0.17% | 2.76% | 04/25/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 1,328.3100 | 0.18% |
| 05/30/2019 | 1,325.9700 | -0.55% |
| 05/29/2019 | 1,333.3000 | 0.26% |
| 05/28/2019 | 1,329.8900 | 0.23% |
| 05/27/2019 | 1,326.8500 | -0.11% |
| 05/24/2019 | 1,328.2900 | 0.07% |
| 05/23/2019 | 1,327.4100 | -0.14% |
| 05/22/2019 | 1,329.3000 | -0.19% |
| 05/21/2019 | 1,331.8800 | -0.09% |
| 05/20/2019 | 1,333.1200 | -0.09% |
| 05/17/2019 | 1,334.3800 | 0.17% |
| 05/16/2019 | 1,332.1700 | 0.06% |
| 05/15/2019 | 1,331.3100 | -0.14% |
| 05/14/2019 | 1,333.2000 | -0.20% |
| 05/13/2019 | 1,335.8500 | 0.79% |
| 05/10/2019 | 1,325.3200 | 0.09% |
| 05/09/2019 | 1,324.1800 | 0.81% |
| 05/08/2019 | 1,313.4900 | 0.28% |
| 05/07/2019 | 1,309.8300 | -0.10% |
| 05/06/2019 | 1,311.1800 | 0.47% |
| 05/03/2019 | 1,305.0800 | 0.07% |
| 05/02/2019 | 1,304.1500 | -0.30% |
| 04/30/2019 | 1,308.0100 | 1.08% |
| 04/29/2019 | 1,294.0000 | 0.12% |
| 04/26/2019 | 1,292.4600 | -0.10% |
| 04/25/2019 | 1,293.7700 | 0.27% |
| 04/24/2019 | 1,290.2300 | 0.46% |
| 04/23/2019 | 1,284.2600 | 0.42% |
| 04/18/2019 | 1,278.9500 | -0.13% |
| 04/17/2019 | 1,280.6500 | -0.20% |
| < South Korean won 2019-04South Korean won 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,370.0000 | -0.57% | 2.04% | 2.86% | 6.12% | 04/25/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 1,190.5000 | 0.11% |
| 05/30/2019 | 1,189.1400 | 0.21% |
| 05/29/2019 | 1,186.6600 | 0 |
| 05/28/2019 | 1,186.6600 | 0.04% |
| 05/24/2019 | 1,186.2000 | -0.26% |
| 05/23/2019 | 1,189.3100 | -0.42% |
| 05/22/2019 | 1,194.3600 | 0.00% |
| 05/21/2019 | 1,194.3100 | 0.04% |
| 05/20/2019 | 1,193.8100 | -0.11% |
| 05/17/2019 | 1,195.0700 | 0.38% |
| 05/16/2019 | 1,190.5200 | 0.15% |
| 05/15/2019 | 1,188.7400 | 0.15% |
| 05/14/2019 | 1,186.9400 | 0 |
| 05/13/2019 | 1,186.9400 | 0.88% |
| 05/10/2019 | 1,176.6200 | -0.55% |
| 05/09/2019 | 1,183.1000 | 1.10% |
| 05/08/2019 | 1,170.2000 | -0.20% |
| 05/07/2019 | 1,172.5000 | 0.28% |
| 05/06/2019 | 1,169.2000 | 0.28% |
| 05/03/2019 | 1,165.9500 | -0.06% |
| 05/02/2019 | 1,166.6200 | 0.43% |
| 05/01/2019 | 1,161.6100 | -0.30% |
| 04/30/2019 | 1,165.1000 | 0.44% |
| 04/29/2019 | 1,160.0000 | 0.16% |
| 04/26/2019 | 1,158.1000 | -0.18% |
| 04/25/2019 | 1,160.1500 | 0.39% |
| 04/24/2019 | 1,155.6500 | 1.09% |
| 04/23/2019 | 1,143.2200 | 0.24% |
| 04/22/2019 | 1,140.5200 | 0.45% |
| 04/19/2019 | 1,135.4000 | -0.07% |
| < South Korean won 2019-04South Korean won 2019-06 > | ||