Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8952 | -0.37% | -1.83% | -1.34% | -2.22% | 05/03/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 17.2282 | -0.17% |
08/30/2021 | 17.2578 | -1.58% |
08/27/2021 | 17.5356 | -0.04% |
08/26/2021 | 17.5420 | -0.22% |
08/25/2021 | 17.5801 | -0.62% |
08/24/2021 | 17.6902 | -0.74% |
08/23/2021 | 17.8218 | -0.30% |
08/20/2021 | 17.8750 | 0.70% |
08/19/2021 | 17.7504 | 1.81% |
08/18/2021 | 17.4356 | -0.03% |
08/17/2021 | 17.4416 | 0.32% |
08/16/2021 | 17.3852 | -0.41% |
08/13/2021 | 17.4561 | 1.03% |
08/12/2021 | 17.2780 | -0.32% |
08/11/2021 | 17.3326 | -0.16% |
08/10/2021 | 17.3605 | 0.89% |
08/09/2021 | 17.2075 | 0.64% |
08/06/2021 | 17.0983 | 0.44% |
08/05/2021 | 17.0232 | 0.60% |
08/04/2021 | 16.9211 | -1.05% |
08/03/2021 | 17.1001 | 0.00% |
08/02/2021 | 17.0993 | -1.32% |
07/30/2021 | 17.3283 | 0.10% |
07/29/2021 | 17.3117 | -0.96% |
07/28/2021 | 17.4792 | -0.31% |
07/27/2021 | 17.5332 | 0.28% |
07/26/2021 | 17.4846 | 0.55% |
07/23/2021 | 17.3882 | 1.42% |
07/22/2021 | 17.1449 | -0.79% |
07/21/2021 | 17.2811 | 0.85% |
< South African rands 2021-07South African rands 2021-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5622 | -0.02% | -0.61% | 1.69% | 1.64% | 05/03/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 14.5075 | -0.89% |
08/30/2021 | 14.6375 | -0.58% |
08/27/2021 | 14.7225 | -1.19% |
08/26/2021 | 14.9000 | -0.43% |
08/25/2021 | 14.9650 | -0.45% |
08/24/2021 | 15.0325 | -1.02% |
08/23/2021 | 15.1875 | -0.95% |
08/20/2021 | 15.3325 | 1.30% |
08/19/2021 | 15.1350 | 1.36% |
08/18/2021 | 14.9325 | 0.42% |
08/17/2021 | 14.8700 | 0.59% |
08/16/2021 | 14.7825 | 0.42% |
08/13/2021 | 14.7200 | -0.37% |
08/12/2021 | 14.7750 | 0.80% |
08/11/2021 | 14.6575 | -0.95% |
08/10/2021 | 14.7975 | 0.42% |
08/09/2021 | 14.7350 | 0.75% |
08/06/2021 | 14.6250 | 1.85% |
08/05/2021 | 14.3600 | -0.19% |
08/04/2021 | 14.3875 | 0.58% |
08/03/2021 | 14.3050 | -0.68% |
08/02/2021 | 14.4025 | -1.25% |
07/30/2021 | 14.5850 | 0.24% |
07/29/2021 | 14.5500 | -1.79% |
07/28/2021 | 14.8150 | 0.07% |
07/27/2021 | 14.8050 | 0.14% |
07/26/2021 | 14.7850 | -0.22% |
07/23/2021 | 14.8175 | 0.61% |
07/22/2021 | 14.7275 | 1.05% |
07/21/2021 | 14.5750 | -0.36% |
< South African rands 2021-07South African rands 2021-09 > |