Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8369 | -0.29% | -1.66% | -1.96% | -2.51% | 05/06/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 17.7895 | -0.36% |
12/22/2020 | 17.8544 | -1.27% |
12/21/2020 | 18.0849 | 1.20% |
12/18/2020 | 17.8699 | -0.62% |
12/17/2020 | 17.9820 | -0.75% |
12/16/2020 | 18.1175 | -0.13% |
12/15/2020 | 18.1409 | -0.51% |
12/14/2020 | 18.2339 | -0.60% |
12/11/2020 | 18.3435 | 0.92% |
12/10/2020 | 18.1755 | 0.55% |
12/09/2020 | 18.0756 | -0.77% |
12/08/2020 | 18.2159 | -1.13% |
12/07/2020 | 18.4244 | -0.23% |
12/04/2020 | 18.4674 | -0.43% |
12/03/2020 | 18.5475 | -0.06% |
12/02/2020 | 18.5579 | 1.24% |
12/01/2020 | 18.3311 | -0.51% |
11/30/2020 | 18.4251 | 0.87% |
11/27/2020 | 18.2657 | 0.86% |
11/26/2020 | 18.1098 | -0.21% |
11/25/2020 | 18.1480 | -0.40% |
11/24/2020 | 18.2206 | -0.14% |
11/23/2020 | 18.2466 | 0.15% |
11/20/2020 | 18.2192 | -0.52% |
11/19/2020 | 18.3153 | 0.19% |
11/18/2020 | 18.2814 | -0.14% |
11/17/2020 | 18.3062 | 0.39% |
11/16/2020 | 18.2346 | -0.94% |
11/13/2020 | 18.4068 | -0.45% |
11/12/2020 | 18.4908 | 0.32% |
< South African rands 2020-11South African rands 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.4657 | -0.52% | -0.99% | 0.35% | 1.11% | 05/06/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 14.5965 | 0.06% |
12/22/2020 | 14.5876 | -1.86% |
12/21/2020 | 14.8639 | 2.27% |
12/18/2020 | 14.5340 | -1.09% |
12/17/2020 | 14.6946 | -7.91% |
12/15/2020 | 15.9569 | 6.31% |
12/14/2020 | 15.0096 | -0.75% |
12/11/2020 | 15.1236 | 0.65% |
12/10/2020 | 15.0253 | 0.42% |
12/09/2020 | 14.9626 | -0.61% |
12/08/2020 | 15.0541 | -1.22% |
12/07/2020 | 15.2401 | 0.59% |
12/04/2020 | 15.1503 | -0.89% |
12/03/2020 | 15.2857 | -0.82% |
12/02/2020 | 15.4123 | 0.49% |
12/01/2020 | 15.3367 | 0.39% |
11/30/2020 | 15.2767 | 0.23% |
11/25/2020 | 15.2415 | -0.96% |
11/24/2020 | 15.3900 | 0.70% |
11/23/2020 | 15.2837 | -0.52% |
11/20/2020 | 15.3632 | -0.85% |
11/19/2020 | 15.4950 | 0.69% |
11/18/2020 | 15.3890 | -0.06% |
11/17/2020 | 15.3989 | 0.18% |
11/16/2020 | 15.3716 | -1.68% |
11/13/2020 | 15.6343 | -0.05% |
11/12/2020 | 15.6419 | -0.17% |
11/11/2020 | 15.6680 | 1.10% |
11/10/2020 | 15.4982 | 1.05% |
11/09/2020 | 15.3373 | -2.60% |
< South African rands 2020-11South African rands 2021-01 > |