Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.5340 | 0.92% | -0.13% | 3.20% | 0.92% | 04/23/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 18.4251 | 0.87% |
11/27/2020 | 18.2657 | 0.86% |
11/26/2020 | 18.1098 | -0.21% |
11/25/2020 | 18.1480 | -0.40% |
11/24/2020 | 18.2206 | -0.14% |
11/23/2020 | 18.2466 | 0.15% |
11/20/2020 | 18.2192 | -0.52% |
11/19/2020 | 18.3153 | 0.19% |
11/18/2020 | 18.2814 | -0.14% |
11/17/2020 | 18.3062 | 0.39% |
11/16/2020 | 18.2346 | -0.94% |
11/13/2020 | 18.4068 | -0.45% |
11/12/2020 | 18.4908 | 0.32% |
11/11/2020 | 18.4320 | 0.44% |
11/10/2020 | 18.3507 | 1.21% |
11/09/2020 | 18.1305 | -3.01% |
11/06/2020 | 18.6933 | 0.02% |
11/05/2020 | 18.6894 | -0.64% |
11/04/2020 | 18.8090 | 0.22% |
11/03/2020 | 18.7681 | -0.68% |
11/02/2020 | 18.8972 | -0.73% |
10/30/2020 | 19.0359 | -1.02% |
10/29/2020 | 19.2322 | 0.07% |
10/28/2020 | 19.2187 | 0.82% |
10/27/2020 | 19.0620 | -0.76% |
10/26/2020 | 19.2080 | 0.09% |
10/23/2020 | 19.1905 | -0.44% |
10/22/2020 | 19.2759 | -0.83% |
10/21/2020 | 19.4374 | -0.45% |
10/20/2020 | 19.5245 | 0.74% |
< South African rands 2020-10South African rands 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1992 | 0.58% | 1.19% | 6.16% | 5.13% | 04/23/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 15.2767 | 0.23% |
11/25/2020 | 15.2415 | -0.96% |
11/24/2020 | 15.3900 | 0.70% |
11/23/2020 | 15.2837 | -0.52% |
11/20/2020 | 15.3632 | -0.85% |
11/19/2020 | 15.4950 | 0.69% |
11/18/2020 | 15.3890 | -0.06% |
11/17/2020 | 15.3989 | 0.18% |
11/16/2020 | 15.3716 | -1.68% |
11/13/2020 | 15.6343 | -0.05% |
11/12/2020 | 15.6419 | -0.17% |
11/11/2020 | 15.6680 | 1.10% |
11/10/2020 | 15.4982 | 1.05% |
11/09/2020 | 15.3373 | -2.60% |
11/06/2020 | 15.7472 | -0.33% |
11/05/2020 | 15.7995 | -1.27% |
11/04/2020 | 16.0020 | -0.31% |
11/03/2020 | 16.0510 | -1.34% |
11/02/2020 | 16.2682 | 0.06% |
10/30/2020 | 16.2591 | -1.10% |
10/29/2020 | 16.4395 | 0.00% |
10/28/2020 | 16.4402 | 1.98% |
10/27/2020 | 16.1208 | -0.82% |
10/26/2020 | 16.2535 | 0.39% |
10/23/2020 | 16.1904 | -0.86% |
10/22/2020 | 16.3303 | -0.59% |
10/21/2020 | 16.4270 | -0.68% |
10/20/2020 | 16.5400 | 0.59% |
10/19/2020 | 16.4426 | -0.43% |
10/16/2020 | 16.5136 | -1.02% |
< South African rands 2020-10South African rands 2020-12 > |