Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.5340 | 0.92% | -0.13% | 3.20% | 0.92% | 04/23/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
07/31/2019 | 15.8634 | 0.53% |
07/30/2019 | 15.7801 | -0.23% |
07/29/2019 | 15.8158 | 0.32% |
07/26/2019 | 15.7656 | 1.92% |
07/25/2019 | 15.4679 | -0.21% |
07/24/2019 | 15.5004 | 0.01% |
07/23/2019 | 15.4992 | -0.52% |
07/22/2019 | 15.5802 | -0.36% |
07/19/2019 | 15.6369 | -0.36% |
07/18/2019 | 15.6932 | 0.20% |
07/17/2019 | 15.6611 | 0.58% |
07/16/2019 | 15.5709 | -0.32% |
07/15/2019 | 15.6215 | -0.55% |
07/12/2019 | 15.7072 | 0.37% |
07/11/2019 | 15.6500 | -1.49% |
07/10/2019 | 15.8875 | 0.10% |
07/09/2019 | 15.8712 | -0.06% |
07/08/2019 | 15.8813 | -0.03% |
07/05/2019 | 15.8865 | 0.63% |
07/04/2019 | 15.7869 | -0.95% |
07/03/2019 | 15.9387 | -0.13% |
07/02/2019 | 15.9594 | -0.39% |
07/01/2019 | 16.0216 | -0.62% |
06/28/2019 | 16.1218 | 0.20% |
06/27/2019 | 16.0893 | -1.17% |
06/26/2019 | 16.2802 | -0.05% |
06/25/2019 | 16.2881 | -0.25% |
06/24/2019 | 16.3295 | 0.69% |
06/21/2019 | 16.2178 | 0.54% |
06/20/2019 | 16.1309 | -0.85% |
< South African rands 2019-06South African rands 2019-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.1992 | 0.58% | 1.19% | 6.16% | 5.13% | 04/23/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
07/31/2019 | 14.1525 | -0.35% |
07/30/2019 | 14.2025 | 0.04% |
07/29/2019 | 14.1975 | -0.49% |
07/26/2019 | 14.2675 | 1.35% |
07/25/2019 | 14.0775 | 1.59% |
07/24/2019 | 13.8575 | -0.16% |
07/23/2019 | 13.8800 | 0.11% |
07/22/2019 | 13.8650 | -0.32% |
07/19/2019 | 13.9100 | 0.23% |
07/18/2019 | 13.8775 | -0.52% |
07/17/2019 | 13.9500 | 0.11% |
07/16/2019 | 13.9350 | 0.16% |
07/15/2019 | 13.9125 | -0.52% |
07/12/2019 | 13.9850 | 0.47% |
07/11/2019 | 13.9200 | -0.85% |
07/10/2019 | 14.0400 | -0.67% |
07/09/2019 | 14.1350 | 0.07% |
07/08/2019 | 14.1250 | -0.44% |
07/05/2019 | 14.1875 | 0.67% |
07/03/2019 | 14.0925 | 0.12% |
07/02/2019 | 14.0750 | -0.44% |
07/01/2019 | 14.1375 | -0.02% |
06/28/2019 | 14.1400 | -0.09% |
06/27/2019 | 14.1525 | -0.47% |
06/26/2019 | 14.2200 | -0.51% |
06/25/2019 | 14.2925 | -0.59% |
06/24/2019 | 14.3775 | 0.26% |
06/21/2019 | 14.3400 | 0.03% |
06/20/2019 | 14.3350 | -1.02% |
06/19/2019 | 14.4825 | -0.14% |
< South African rands 2019-06South African rands 2019-08 > |