Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8673 | -0.09% | -1.08% | -3.09% | -2.36% | 05/10/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 16.3834 | 0.50% |
| 05/30/2019 | 16.3022 | -1.36% |
| 05/29/2019 | 16.5276 | 1.09% |
| 05/28/2019 | 16.3494 | 0.99% |
| 05/27/2019 | 16.1888 | 0.21% |
| 05/24/2019 | 16.1554 | 0.38% |
| 05/23/2019 | 16.0935 | 0.27% |
| 05/22/2019 | 16.0504 | -0.25% |
| 05/21/2019 | 16.0909 | 0.32% |
| 05/20/2019 | 16.0392 | -0.17% |
| 05/17/2019 | 16.0667 | 1.33% |
| 05/16/2019 | 15.8555 | -0.67% |
| 05/15/2019 | 15.9620 | -0.08% |
| 05/14/2019 | 15.9746 | -0.70% |
| 05/13/2019 | 16.0868 | 0.69% |
| 05/10/2019 | 15.9762 | -0.42% |
| 05/09/2019 | 16.0432 | -0.16% |
| 05/08/2019 | 16.0691 | -0.33% |
| 05/07/2019 | 16.1219 | -0.82% |
| 05/06/2019 | 16.2549 | 0.29% |
| 05/03/2019 | 16.2072 | -0.07% |
| 05/02/2019 | 16.2178 | 1.22% |
| 04/30/2019 | 16.0224 | 0.17% |
| 04/29/2019 | 15.9947 | -0.33% |
| 04/26/2019 | 16.0481 | -0.71% |
| 04/25/2019 | 16.1628 | 0.43% |
| 04/24/2019 | 16.0928 | 0.78% |
| 04/23/2019 | 15.9686 | 0.76% |
| 04/18/2019 | 15.8482 | 0.39% |
| 04/17/2019 | 15.7872 | -0.58% |
| < South African rands 2019-04South African rands 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5430 | -0.25% | 0.29% | -0.29% | 1.54% | 05/09/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 14.5850 | -0.78% |
| 05/30/2019 | 14.7000 | -0.20% |
| 05/29/2019 | 14.7300 | 0 |
| 05/28/2019 | 14.7300 | 2.10% |
| 05/24/2019 | 14.4275 | -0.14% |
| 05/23/2019 | 14.4475 | 0.43% |
| 05/22/2019 | 14.3850 | -0.02% |
| 05/21/2019 | 14.3875 | 0.09% |
| 05/20/2019 | 14.3750 | -0.36% |
| 05/17/2019 | 14.4275 | 1.51% |
| 05/16/2019 | 14.2125 | 0.11% |
| 05/15/2019 | 14.1975 | -0.21% |
| 05/14/2019 | 14.2275 | -0.85% |
| 05/13/2019 | 14.3500 | 1.18% |
| 05/10/2019 | 14.1825 | -1.44% |
| 05/09/2019 | 14.3900 | 0.37% |
| 05/08/2019 | 14.3375 | -0.71% |
| 05/07/2019 | 14.4400 | -0.29% |
| 05/06/2019 | 14.4825 | 0.78% |
| 05/03/2019 | 14.3700 | -1.15% |
| 05/02/2019 | 14.5375 | 1.20% |
| 05/01/2019 | 14.3650 | 0.28% |
| 04/30/2019 | 14.3250 | 0.12% |
| 04/29/2019 | 14.3075 | -0.10% |
| 04/26/2019 | 14.3225 | -0.73% |
| 04/25/2019 | 14.4275 | 0.16% |
| 04/24/2019 | 14.4050 | 0.70% |
| 04/23/2019 | 14.3050 | 1.02% |
| 04/22/2019 | 14.1600 | 0.62% |
| 04/19/2019 | 14.0725 | 0.25% |
| < South African rands 2019-04South African rands 2019-06 > | ||