Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4663 | 0.35% | 0.48% | 1.35% | 0.49% | 05/31/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 1.5648 | -0.38% |
06/29/2020 | 1.5708 | 0.64% |
06/26/2020 | 1.5608 | 0.05% |
06/25/2020 | 1.5600 | -0.43% |
06/24/2020 | 1.5668 | -0.48% |
06/23/2020 | 1.5743 | 0.67% |
06/22/2020 | 1.5639 | 0.10% |
06/19/2020 | 1.5623 | -0.12% |
06/18/2020 | 1.5642 | -0.05% |
06/17/2020 | 1.5650 | -0.40% |
06/16/2020 | 1.5713 | 0.13% |
06/15/2020 | 1.5692 | -0.17% |
06/12/2020 | 1.5718 | -0.25% |
06/11/2020 | 1.5758 | 0.08% |
06/10/2020 | 1.5746 | 0.24% |
06/09/2020 | 1.5708 | 0.05% |
06/08/2020 | 1.5700 | -0.48% |
06/05/2020 | 1.5775 | 0.11% |
06/04/2020 | 1.5758 | 0.65% |
06/03/2020 | 1.5656 | -0.08% |
06/02/2020 | 1.5668 | -0.01% |
06/01/2020 | 1.5669 | -0.27% |
05/29/2020 | 1.5712 | 0.58% |
05/28/2020 | 1.5621 | 0.21% |
05/27/2020 | 1.5588 | 0.18% |
05/26/2020 | 1.5560 | 0.10% |
05/25/2020 | 1.5545 | 0.15% |
05/22/2020 | 1.5521 | -0.26% |
05/21/2020 | 1.5561 | 0.37% |
05/20/2020 | 1.5503 | -0.06% |
< Singapore dollars 2020-05Singapore dollars 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3507 | -0.16% | -0.95% | -0.33% | 2.38% | 05/31/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 1.3932 | -0.06% |
06/29/2020 | 1.3940 | 0.22% |
06/26/2020 | 1.3910 | -0.10% |
06/25/2020 | 1.3924 | 0.35% |
06/24/2020 | 1.3876 | -0.44% |
06/23/2020 | 1.3938 | -0.13% |
06/22/2020 | 1.3956 | 0.14% |
06/19/2020 | 1.3936 | 0.10% |
06/18/2020 | 1.3922 | -0.19% |
06/17/2020 | 1.3949 | 0.40% |
06/16/2020 | 1.3893 | -0.32% |
06/15/2020 | 1.3938 | 0.12% |
06/12/2020 | 1.3921 | 0.22% |
06/11/2020 | 1.3890 | 0.10% |
06/10/2020 | 1.3876 | -0.16% |
06/09/2020 | 1.3898 | -0.28% |
06/08/2020 | 1.3937 | -0.10% |
06/05/2020 | 1.3951 | -0.48% |
06/04/2020 | 1.4018 | 0.38% |
06/03/2020 | 1.3965 | -0.68% |
06/02/2020 | 1.4061 | -0.16% |
06/01/2020 | 1.4084 | -0.42% |
05/29/2020 | 1.4143 | -0.42% |
05/28/2020 | 1.4203 | 0.13% |
05/27/2020 | 1.4184 | -0.23% |
05/26/2020 | 1.4217 | 0.13% |
05/22/2020 | 1.4198 | 0.28% |
05/21/2020 | 1.4159 | -0.07% |
05/20/2020 | 1.4169 | -0.14% |
05/19/2020 | 1.4189 | -0.47% |
< Singapore dollars 2020-05Singapore dollars 2020-07 > |