Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4609 | -0.05% | 0.79% | 0.46% | 0.12% | 05/17/2024 |
Exchange rate Euro / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 1.5712 | 0.58% |
05/28/2020 | 1.5621 | 0.21% |
05/27/2020 | 1.5588 | 0.18% |
05/26/2020 | 1.5560 | 0.10% |
05/25/2020 | 1.5545 | 0.15% |
05/22/2020 | 1.5521 | -0.26% |
05/21/2020 | 1.5561 | 0.37% |
05/20/2020 | 1.5503 | -0.06% |
05/19/2020 | 1.5513 | 0.56% |
05/18/2020 | 1.5426 | 0.19% |
05/15/2020 | 1.5397 | 0.15% |
05/14/2020 | 1.5374 | -0.04% |
05/13/2020 | 1.5380 | 0.15% |
05/12/2020 | 1.5357 | 0.14% |
05/11/2020 | 1.5335 | 0.06% |
05/08/2020 | 1.5326 | 0.15% |
05/07/2020 | 1.5303 | -0.21% |
05/06/2020 | 1.5335 | -0.16% |
05/05/2020 | 1.5359 | -0.88% |
05/04/2020 | 1.5495 | 1.12% |
04/30/2020 | 1.5324 | -0.13% |
04/29/2020 | 1.5344 | -0.41% |
04/28/2020 | 1.5407 | 0.10% |
04/27/2020 | 1.5391 | -0.03% |
04/24/2020 | 1.5396 | 0.42% |
04/23/2020 | 1.5331 | -1.14% |
04/22/2020 | 1.5508 | -0.01% |
04/21/2020 | 1.5510 | 0.36% |
04/20/2020 | 1.5455 | 0.05% |
04/17/2020 | 1.5447 | -0.59% |
< Singapore dollars 2020-04Singapore dollars 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3476 | 0.37% | -1.09% | 0.37% | 2.15% | 05/17/2024 |
Exchange rate USD / Singapore dollars
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 1.4143 | -0.42% |
05/28/2020 | 1.4203 | 0.13% |
05/27/2020 | 1.4184 | -0.23% |
05/26/2020 | 1.4217 | 0.13% |
05/22/2020 | 1.4198 | 0.28% |
05/21/2020 | 1.4159 | -0.07% |
05/20/2020 | 1.4169 | -0.14% |
05/19/2020 | 1.4189 | -0.47% |
05/18/2020 | 1.4256 | 0.11% |
05/15/2020 | 1.4240 | 0.19% |
05/14/2020 | 1.4213 | 0.28% |
05/13/2020 | 1.4173 | -0.08% |
05/12/2020 | 1.4185 | 0.47% |
05/11/2020 | 1.4119 | -0.01% |
05/08/2020 | 1.4120 | -0.39% |
05/06/2020 | 1.4175 | 0.27% |
05/05/2020 | 1.4137 | -0.25% |
05/04/2020 | 1.4172 | 0.45% |
04/30/2020 | 1.4108 | -0.32% |
04/29/2020 | 1.4153 | -0.41% |
04/28/2020 | 1.4211 | -0.04% |
04/27/2020 | 1.4217 | -0.29% |
04/24/2020 | 1.4258 | -0.07% |
04/23/2020 | 1.4268 | -0.20% |
04/22/2020 | 1.4297 | 0.27% |
04/21/2020 | 1.4259 | 0.24% |
04/20/2020 | 1.4225 | -0.11% |
04/17/2020 | 1.4241 | -0.31% |
04/16/2020 | 1.4286 | 1.00% |
04/15/2020 | 1.4144 | -0.01% |
< Singapore dollars 2020-04Singapore dollars 2020-06 > |