Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 97.7908 | 0.68% | -0.59% | 13.05% | -1.41% | 05/31/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 96.0195 | 0.96% |
| 06/29/2023 | 95.1052 | 1.32% |
| 06/28/2023 | 93.8644 | 0.78% |
| 06/27/2023 | 93.1373 | 0.91% |
| 06/26/2023 | 92.2969 | 0.88% |
| 06/23/2023 | 91.4933 | -0.49% |
| 06/22/2023 | 91.9430 | -0.06% |
| 06/21/2023 | 92.0014 | -0.08% |
| 06/20/2023 | 92.0745 | 0.30% |
| 06/19/2023 | 91.7966 | 0.18% |
| 06/16/2023 | 91.6329 | 0.73% |
| 06/15/2023 | 90.9665 | -0.11% |
| 06/14/2023 | 91.0668 | 0.75% |
| 06/13/2023 | 90.3899 | 1.56% |
| 06/09/2023 | 89.0057 | 1.10% |
| 06/08/2023 | 88.0379 | 1.00% |
| 06/07/2023 | 87.1651 | 0.25% |
| 06/06/2023 | 86.9519 | -0.09% |
| 06/05/2023 | 87.0318 | -0.08% |
| 06/02/2023 | 87.1010 | 0.61% |
| 06/01/2023 | 86.5764 | 0.09% |
| 05/31/2023 | 86.5009 | -0.01% |
| 05/30/2023 | 86.5119 | 0.71% |
| 05/29/2023 | 85.9013 | -0.02% |
| 05/26/2023 | 85.9190 | 0.05% |
| 05/25/2023 | 85.8767 | -0.37% |
| 05/24/2023 | 86.1995 | -0.41% |
| 05/23/2023 | 86.5502 | 0.06% |
| 05/22/2023 | 86.4963 | 0.25% |
| 05/19/2023 | 86.2770 | -0.25% |
| < Russian Rubles 2023-05Russian Rubles 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.1915 | 0.45% | -1.73% | 11.36% | 0.56% | 05/31/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 88.3844 | 1.55% |
| 06/29/2023 | 87.0341 | 1.65% |
| 06/28/2023 | 85.6192 | 0.67% |
| 06/27/2023 | 85.0504 | 0.46% |
| 06/26/2023 | 84.6642 | 0.70% |
| 06/23/2023 | 84.0793 | 0.56% |
| 06/22/2023 | 83.6077 | -0.76% |
| 06/21/2023 | 84.2467 | 0.02% |
| 06/20/2023 | 84.2336 | 0.29% |
| 06/19/2023 | 83.9866 | 0.40% |
| 06/16/2023 | 83.6498 | -0.37% |
| 06/15/2023 | 83.9611 | -0.43% |
| 06/14/2023 | 84.3249 | 0.82% |
| 06/13/2023 | 83.6405 | 1.21% |
| 06/09/2023 | 82.6417 | 0.67% |
| 06/08/2023 | 82.0930 | 0.78% |
| 06/07/2023 | 81.4581 | 0.26% |
| 06/06/2023 | 81.2502 | -0.10% |
| 06/05/2023 | 81.3294 | 0.56% |
| 06/02/2023 | 80.8756 | -0.11% |
| 06/01/2023 | 80.9657 | -0.04% |
| 05/31/2023 | 80.9942 | 0.38% |
| 05/30/2023 | 80.6872 | 0.79% |
| 05/29/2023 | 80.0555 | 0.11% |
| 05/26/2023 | 79.9667 | -0.02% |
| 05/25/2023 | 79.9841 | 0.02% |
| 05/24/2023 | 79.9669 | -0.25% |
| 05/23/2023 | 80.1665 | 0.29% |
| 05/22/2023 | 79.9379 | 0.04% |
| 05/19/2023 | 79.9093 | -0.16% |
| < Russian Rubles 2023-05Russian Rubles 2023-07 > | ||