Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 86.6660 | -0.17% |
08/30/2021 | 86.8104 | -0.25% |
08/27/2021 | 87.0304 | -0.03% |
08/26/2021 | 87.0576 | 0.55% |
08/25/2021 | 86.5814 | -0.26% |
08/24/2021 | 86.8058 | 0.03% |
08/23/2021 | 86.7838 | -0.09% |
08/20/2021 | 86.8646 | 0.29% |
08/19/2021 | 86.6150 | 0.57% |
08/18/2021 | 86.1210 | -0.42% |
08/17/2021 | 86.4804 | -0.03% |
08/16/2021 | 86.5072 | 0.33% |
08/13/2021 | 86.2195 | -0.15% |
08/12/2021 | 86.3457 | -0.32% |
08/11/2021 | 86.6257 | 0.31% |
08/10/2021 | 86.3578 | -0.09% |
08/09/2021 | 86.4378 | -0.03% |
08/06/2021 | 86.4621 | -0.22% |
08/05/2021 | 86.6529 | 0.28% |
08/04/2021 | 86.4112 | -0.17% |
08/03/2021 | 86.5578 | -0.25% |
08/02/2021 | 86.7717 | -0.25% |
07/30/2021 | 86.9913 | 0.15% |
07/29/2021 | 86.8624 | -0.06% |
07/28/2021 | 86.9173 | -0.09% |
07/27/2021 | 86.9919 | -0.37% |
07/26/2021 | 87.3171 | 0.54% |
07/23/2021 | 86.8451 | -0.09% |
07/22/2021 | 86.9227 | -0.77% |
07/21/2021 | 87.5983 | -0.20% |
< Russian Rubles 2021-07Russian Rubles 2021-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
91.6918 | -0.39% | -0.75% | 15.62% | 2.23% | 05/03/2024 |
Exchange rate USD / Russian Rubles
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 73.2781 | -0.40% |
08/30/2021 | 73.5744 | -0.56% |
08/27/2021 | 73.9866 | -0.01% |
08/26/2021 | 73.9908 | 0.34% |
08/25/2021 | 73.7428 | -0.28% |
08/24/2021 | 73.9465 | -0.16% |
08/23/2021 | 74.0666 | -0.40% |
08/20/2021 | 74.3640 | 0.29% |
08/19/2021 | 74.1503 | 0.94% |
08/18/2021 | 73.4633 | -0.02% |
08/17/2021 | 73.4753 | 0.11% |
08/16/2021 | 73.3920 | -0.11% |
08/13/2021 | 73.4721 | -0.13% |
08/12/2021 | 73.5671 | -0.54% |
08/11/2021 | 73.9695 | 0.51% |
08/10/2021 | 73.5962 | 0.12% |
08/09/2021 | 73.5078 | 0.52% |
08/06/2021 | 73.1304 | -0.05% |
08/05/2021 | 73.1680 | 0.53% |
08/04/2021 | 72.7857 | -0.12% |
08/03/2021 | 72.8724 | -0.20% |
08/02/2021 | 73.0156 | -0.17% |
07/30/2021 | 73.1388 | -0.07% |
07/29/2021 | 73.1904 | -0.57% |
07/28/2021 | 73.6088 | -0.32% |
07/27/2021 | 73.8471 | -0.34% |
07/26/2021 | 74.0980 | 0.45% |
07/23/2021 | 73.7663 | 0.10% |
07/22/2021 | 73.6945 | -1.07% |
07/21/2021 | 74.4947 | 0.00% |
< Russian Rubles 2021-07Russian Rubles 2021-09 > |