1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.0270-0.70%-2.24%8.67%-1.17%04/27/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
12/31/202090.79320.12%
12/30/202090.68240.53%
12/29/202090.20740.09%
12/28/202090.12700.28%
12/25/202089.8749-1.61%
12/24/202091.3487-0.69%
12/23/202091.9822-0.10%
12/22/202092.06991.17%
12/21/202091.00291.31%
12/18/202089.82620.60%
12/17/202089.2887-0.04%
12/16/202089.32290.16%
12/15/202089.18460.68%
12/14/202088.5847-0.21%
12/11/202088.7744-0.40%
12/10/202089.13300.21%
12/09/202088.9418-0.29%
12/08/202089.2044-0.85%
12/07/202089.9695-0.32%
12/04/202090.2618-1.02%
12/03/202091.1946-0.12%
12/02/202091.30520.00%
12/01/202091.30960.12%
11/30/202091.20370.82%
11/27/202090.46290.48%
11/26/202090.02910.16%
11/25/202089.8880-0.01%
11/24/202089.8934-0.05%
11/23/202089.9347-0.37%
11/20/202090.2643-0.09%
< Russian Rubles 2020-11Russian Rubles 2021-01 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
91.7791-0.25%-0.88%12.53%2.33%04/27/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
12/31/202073.87570
12/30/202073.87570.30%
12/29/202073.6567-0.08%
12/28/202073.71750.03%
12/25/202073.6921-1.53%
12/24/202074.8392-0.82%
12/23/202075.45710.14%
12/22/202075.34980.91%
12/21/202074.67211.85%
12/18/202073.31550.46%
12/17/202072.9781-0.60%
12/16/202073.4201-0.03%
12/15/202073.44530.71%
12/14/202072.9272-0.26%
12/11/202073.1195-0.80%
12/10/202073.71240.55%
12/09/202073.3057-0.48%
12/08/202073.6618-0.79%
12/07/202074.25060.00%
12/04/202074.2529-1.26%
12/03/202075.1996-0.55%
12/02/202075.6151-0.92%
12/01/202076.32030.16%
11/30/202076.19990.45%
11/27/202075.85990.54%
11/26/202075.4518-0.03%
11/25/202075.4727-0.45%
11/24/202075.81460.07%
11/23/202075.7600-0.33%
11/20/202076.0120-0.33%
< Russian Rubles 2020-11Russian Rubles 2021-01 >
Exchange rate USD / Russian Rubles