1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.5602-0.09%-0.87%12.54%-0.64%05/03/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
11/30/202091.20370.82%
11/27/202090.46290.48%
11/26/202090.02910.16%
11/25/202089.8880-0.01%
11/24/202089.8934-0.05%
11/23/202089.9347-0.37%
11/20/202090.2643-0.09%
11/19/202090.34840.13%
11/18/202090.2314-0.18%
11/17/202090.3903-0.86%
11/16/202091.1729-0.16%
11/13/202091.32220.56%
11/12/202090.81040.85%
11/11/202090.0468-0.34%
11/10/202090.3557-1.25%
11/09/202091.49530.16%
11/06/202091.3514-0.84%
11/05/202092.1229-0.37%
11/04/202092.4670-0.94%
11/03/202093.3447-0.44%
11/02/202093.75701.22%
10/30/202092.62840.03%
10/29/202092.60111.47%
10/28/202091.26321.00%
10/27/202090.3552-0.10%
10/26/202090.44890.04%
10/23/202090.4142-1.03%
10/22/202091.35630.01%
10/21/202091.3448-0.24%
10/20/202091.56030.27%
< Russian Rubles 2020-10Russian Rubles 2020-12 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
91.6918-0.39%-0.75%15.62%2.23%05/03/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
11/30/202076.19990.45%
11/27/202075.85990.54%
11/26/202075.4518-0.03%
11/25/202075.4727-0.45%
11/24/202075.81460.07%
11/23/202075.7600-0.33%
11/20/202076.0120-0.33%
11/19/202076.26270.44%
11/18/202075.9268-0.43%
11/17/202076.2530-0.87%
11/16/202076.9197-0.53%
11/13/202077.32620.27%
11/12/202077.11481.19%
11/11/202076.2075-0.25%
11/10/202076.3978-0.72%
11/09/202076.9515-0.31%
11/06/202077.1875-1.62%
11/05/202078.4559-1.93%
11/03/202080.0006-0.71%
11/02/202080.57491.57%
10/30/202079.33230.59%
10/29/202078.86991.70%
10/28/202077.55201.43%
10/27/202076.45560.01%
10/26/202076.4443-0.03%
10/23/202076.4667-0.80%
10/22/202077.08090.06%
10/21/202077.0322-0.96%
10/20/202077.7780-0.19%
10/19/202077.9241-0.05%
< Russian Rubles 2020-10Russian Rubles 2020-12 >
Exchange rate USD / Russian Rubles