Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.9461 | 0.65% | -1.27% | 16.53% | -0.25% | 05/08/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 69.9322 | 0.56% |
| 01/30/2018 | 69.5424 | -0.44% |
| 01/29/2018 | 69.8513 | 0.35% |
| 01/26/2018 | 69.6073 | 0.21% |
| 01/25/2018 | 69.4580 | 0.01% |
| 01/24/2018 | 69.4484 | 0.55% |
| 01/23/2018 | 69.0702 | -0.28% |
| 01/22/2018 | 69.2650 | -0.19% |
| 01/19/2018 | 69.3953 | 0.20% |
| 01/18/2018 | 69.2582 | 0.12% |
| 01/17/2018 | 69.1730 | 0.22% |
| 01/16/2018 | 69.0243 | 0.30% |
| 01/15/2018 | 68.8174 | 0.82% |
| 01/12/2018 | 68.2562 | 0.29% |
| 01/11/2018 | 68.0586 | 0.26% |
| 01/10/2018 | 67.8841 | -0.48% |
| 01/09/2018 | 68.2103 | -0.24% |
| 01/08/2018 | 68.3774 | -0.57% |
| 01/05/2018 | 68.7724 | -0.23% |
| 01/04/2018 | 68.9312 | -0.24% |
| 01/03/2018 | 69.0962 | -0.03% |
| 01/02/2018 | 69.1176 | 0.36% |
| 12/29/2017 | 68.8668 | 0.12% |
| 12/28/2017 | 68.7861 | 0.81% |
| 12/27/2017 | 68.2328 | -0.45% |
| 12/26/2017 | 68.5422 | -0.80% |
| 12/25/2017 | 69.0937 | -0.05% |
| 12/22/2017 | 69.1268 | -0.57% |
| 12/21/2017 | 69.5220 | 0.03% |
| 12/20/2017 | 69.5033 | 0.48% |
| < Russian Rubles 2017-12Russian Rubles 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.8239 | 0.77% | -0.82% | 19.53% | 2.38% | 05/08/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 56.1840 | -0.19% |
| 01/30/2018 | 56.2914 | 0.00% |
| 01/29/2018 | 56.2908 | 0.83% |
| 01/26/2018 | 55.8288 | -0.18% |
| 01/25/2018 | 55.9288 | -0.82% |
| 01/24/2018 | 56.3888 | -0.04% |
| 01/23/2018 | 56.4115 | -0.38% |
| 01/22/2018 | 56.6261 | 0.07% |
| 01/19/2018 | 56.5892 | -0.30% |
| 01/18/2018 | 56.7597 | 0.30% |
| 01/17/2018 | 56.5925 | 0.36% |
| 01/16/2018 | 56.3878 | 0.05% |
| 01/15/2018 | 56.3569 | -0.43% |
| 01/12/2018 | 56.6019 | -0.69% |
| 01/11/2018 | 56.9957 | 0.22% |
| 01/10/2018 | 56.8734 | -0.30% |
| 01/09/2018 | 57.0463 | -0.96% |
| 12/29/2017 | 57.6002 | -0.05% |
| 12/28/2017 | 57.6291 | 0.30% |
| 12/27/2017 | 57.4544 | -0.48% |
| 12/26/2017 | 57.7343 | -0.80% |
| 12/25/2017 | 58.1989 | -0.20% |
| 12/22/2017 | 58.3152 | -0.42% |
| 12/21/2017 | 58.5596 | -0.27% |
| 12/20/2017 | 58.7170 | 0.18% |
| 12/19/2017 | 58.6117 | -0.14% |
| 12/18/2017 | 58.6940 | -0.35% |
| 12/15/2017 | 58.8987 | 0.32% |
| 12/14/2017 | 58.7082 | -0.74% |
| 12/13/2017 | 59.1446 | 0.52% |
| < Russian Rubles 2017-12Russian Rubles 2018-02 > | ||