Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.5602 | -0.09% | -0.87% | 12.54% | -0.64% | 05/03/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 68.8668 | 0.12% |
| 12/28/2017 | 68.7861 | 0.81% |
| 12/27/2017 | 68.2328 | -0.45% |
| 12/26/2017 | 68.5422 | -0.80% |
| 12/25/2017 | 69.0937 | -0.05% |
| 12/22/2017 | 69.1268 | -0.57% |
| 12/21/2017 | 69.5220 | 0.03% |
| 12/20/2017 | 69.5033 | 0.48% |
| 12/19/2017 | 69.1735 | 0.11% |
| 12/18/2017 | 69.0946 | -0.48% |
| 12/15/2017 | 69.4298 | 0.04% |
| 12/14/2017 | 69.4048 | -0.09% |
| 12/13/2017 | 69.4653 | 0.24% |
| 12/12/2017 | 69.2982 | -0.72% |
| 12/11/2017 | 69.8023 | 0.23% |
| 12/08/2017 | 69.6434 | -0.41% |
| 12/07/2017 | 69.9323 | 0.32% |
| 12/06/2017 | 69.7060 | 0.11% |
| 12/05/2017 | 69.6327 | -0.40% |
| 12/04/2017 | 69.9104 | 0.23% |
| 12/01/2017 | 69.7478 | 0.33% |
| 11/30/2017 | 69.5185 | 0.45% |
| 11/29/2017 | 69.2040 | -0.42% |
| 11/28/2017 | 69.4934 | 0.00% |
| 11/27/2017 | 69.4957 | 0.24% |
| 11/24/2017 | 69.3309 | 0.22% |
| 11/23/2017 | 69.1783 | -0.32% |
| 11/22/2017 | 69.4030 | -0.59% |
| 11/21/2017 | 69.8184 | 0.22% |
| 11/20/2017 | 69.6654 | -0.99% |
| < Russian Rubles 2017-11Russian Rubles 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.6918 | -0.39% | -0.75% | 15.62% | 2.23% | 05/03/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 57.6002 | -0.05% |
| 12/28/2017 | 57.6291 | 0.30% |
| 12/27/2017 | 57.4544 | -0.48% |
| 12/26/2017 | 57.7343 | -0.80% |
| 12/25/2017 | 58.1989 | -0.20% |
| 12/22/2017 | 58.3152 | -0.42% |
| 12/21/2017 | 58.5596 | -0.27% |
| 12/20/2017 | 58.7170 | 0.18% |
| 12/19/2017 | 58.6117 | -0.14% |
| 12/18/2017 | 58.6940 | -0.35% |
| 12/15/2017 | 58.8987 | 0.32% |
| 12/14/2017 | 58.7082 | -0.74% |
| 12/13/2017 | 59.1446 | 0.52% |
| 12/12/2017 | 58.8370 | -0.67% |
| 12/11/2017 | 59.2348 | -0.08% |
| 12/08/2017 | 59.2811 | -0.02% |
| 12/07/2017 | 59.2948 | 0.62% |
| 12/06/2017 | 58.9281 | 0.40% |
| 12/05/2017 | 58.6924 | -0.51% |
| 12/04/2017 | 58.9911 | 0.81% |
| 12/01/2017 | 58.5182 | -0.11% |
| 11/30/2017 | 58.5814 | 0.43% |
| 11/29/2017 | 58.3311 | -0.14% |
| 11/28/2017 | 58.4125 | 0.23% |
| 11/27/2017 | 58.2773 | -0.43% |
| 11/24/2017 | 58.5318 | 0.12% |
| 11/23/2017 | 58.4622 | -0.92% |
| 11/22/2017 | 59.0061 | -0.76% |
| 11/21/2017 | 59.4604 | 0.31% |
| 11/20/2017 | 59.2746 | -0.60% |
| < Russian Rubles 2017-11Russian Rubles 2018-01 > | ||