Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9756 | 0.01% | 0.13% | 1.09% | 0.02% | 05/10/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 4.7487 | -0.20% |
| 05/30/2019 | 4.7582 | -0.05% |
| 05/29/2019 | 4.7607 | -0.03% |
| 05/28/2019 | 4.7619 | 0.04% |
| 05/27/2019 | 4.7601 | -0.02% |
| 05/24/2019 | 4.7612 | 0.02% |
| 05/23/2019 | 4.7601 | -0.05% |
| 05/22/2019 | 4.7625 | 0.00% |
| 05/21/2019 | 4.7627 | 0.04% |
| 05/20/2019 | 4.7607 | -0.03% |
| 05/17/2019 | 4.7621 | 0.01% |
| 05/16/2019 | 4.7616 | 0.00% |
| 05/15/2019 | 4.7615 | 0.00% |
| 05/14/2019 | 4.7616 | 0.02% |
| 05/13/2019 | 4.7607 | 0.05% |
| 05/10/2019 | 4.7584 | -0.03% |
| 05/09/2019 | 4.7599 | 0.04% |
| 05/08/2019 | 4.7578 | 0.00% |
| 05/07/2019 | 4.7580 | 0.06% |
| 05/06/2019 | 4.7552 | -0.02% |
| 05/03/2019 | 4.7561 | -0.04% |
| 05/02/2019 | 4.7579 | -0.01% |
| 04/30/2019 | 4.7582 | 0.14% |
| 04/29/2019 | 4.7517 | -0.17% |
| 04/26/2019 | 4.7597 | 0.03% |
| 04/25/2019 | 4.7581 | 0.04% |
| 04/24/2019 | 4.7560 | -0.04% |
| 04/23/2019 | 4.7581 | -0.01% |
| 04/22/2019 | 4.7584 | -0.05% |
| 04/19/2019 | 4.7607 | -0.03% |
| < Romanian new lei 2019-04Romanian new lei 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6134 | -0.50% | 0.84% | 2.70% | 2.62% | 05/10/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 4.2591 | -0.28% |
| 05/30/2019 | 4.2709 | 0.07% |
| 05/29/2019 | 4.2678 | 0.33% |
| 05/28/2019 | 4.2538 | 0.05% |
| 05/27/2019 | 4.2518 | -0.10% |
| 05/24/2019 | 4.2560 | -0.46% |
| 05/23/2019 | 4.2755 | 0.27% |
| 05/22/2019 | 4.2638 | -0.21% |
| 05/21/2019 | 4.2726 | 0.17% |
| 05/20/2019 | 4.2653 | -0.01% |
| 05/17/2019 | 4.2658 | 0.49% |
| 05/16/2019 | 4.2452 | -0.13% |
| 05/15/2019 | 4.2506 | 0.33% |
| 05/14/2019 | 4.2367 | 0.02% |
| 05/13/2019 | 4.2357 | 0.03% |
| 05/10/2019 | 4.2344 | -0.43% |
| 05/09/2019 | 4.2526 | 0.13% |
| 05/08/2019 | 4.2471 | -0.04% |
| 05/07/2019 | 4.2486 | 0.01% |
| 05/06/2019 | 4.2482 | -0.37% |
| 05/03/2019 | 4.2640 | 0.41% |
| 05/02/2019 | 4.2468 | 0.07% |
| 04/30/2019 | 4.2440 | -0.70% |
| 04/25/2019 | 4.2739 | 0.75% |
| 04/24/2019 | 4.2421 | 0.36% |
| 04/23/2019 | 4.2268 | -0.09% |
| 04/22/2019 | 4.2306 | -0.05% |
| 04/19/2019 | 4.2327 | 0.01% |
| 04/18/2019 | 4.2322 | 0.49% |
| 04/17/2019 | 4.2114 | -0.13% |
| < Romanian new lei 2019-04Romanian new lei 2019-06 > | ||