Romanian New Leu Exchange Rates June 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9758	-0.01%	0.13%	0.82%	0.02%	04/29/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
06/29/2018	4.6611	0.09%
06/28/2018	4.6569	0.07%
06/27/2018	4.6537	-0.18%
06/26/2018	4.6620	-0.10%
06/25/2018	4.6665	-0.04%
06/22/2018	4.6686	-0.02%
06/21/2018	4.6695	0.08%
06/20/2018	4.6660	-0.01%
06/19/2018	4.6663	0.00%
06/18/2018	4.6662	0.09%
06/15/2018	4.6618	-0.08%
06/14/2018	4.6656	0.02%
06/13/2018	4.6647	0.13%
06/12/2018	4.6587	0.00%
06/11/2018	4.6586	0.01%
06/08/2018	4.6582	0.04%
06/07/2018	4.6564	0.11%
06/06/2018	4.6513	-0.04%
06/05/2018	4.6531	-0.08%
06/04/2018	4.6566	-0.18%
06/01/2018	4.6650	0.35%
05/31/2018	4.6485	0.19%
05/30/2018	4.6399	0.00%
05/29/2018	4.6397	0.08%
05/28/2018	4.6360	0.16%
05/25/2018	4.6288	0.10%
05/24/2018	4.6243	-0.11%
05/23/2018	4.6292	0.14%
05/22/2018	4.6225	-0.01%
05/21/2018	4.6228	-0.16%
< Romanian new lei 2018-05Romanian new lei 2018-07 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6438	0.14%	0.78%	3.39%	3.29%	04/29/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
06/29/2018	4.0033	-0.58%
06/28/2018	4.0267	0.67%
06/27/2018	3.9999	0.05%
06/26/2018	3.9981	-0.19%
06/25/2018	4.0058	0.08%
06/22/2018	4.0026	-1.21%
06/21/2018	4.0518	0.42%
06/20/2018	4.0348	-0.18%
06/19/2018	4.0420	0.45%
06/18/2018	4.0240	0.19%
06/15/2018	4.0162	1.77%
06/14/2018	3.9462	-0.60%
06/13/2018	3.9701	0.52%
06/12/2018	3.9497	-0.05%
06/11/2018	3.9518	-0.18%
06/08/2018	3.9589	0.53%
06/07/2018	3.9379	-0.39%
06/06/2018	3.9535	-0.59%
06/05/2018	3.9770	0.14%
06/04/2018	3.9713	-0.05%
05/31/2018	3.9734	-0.56%
05/30/2018	3.9958	-0.81%
05/29/2018	4.0284	1.92%
05/25/2018	3.9524	0.24%
05/24/2018	3.9431	-0.18%
05/23/2018	3.9502	1.03%
05/22/2018	3.9099	-0.69%
05/21/2018	3.9370	0.16%
05/18/2018	3.9308	0.20%
05/17/2018	3.9229	-0.06%
< Romanian new lei 2018-05Romanian new lei 2018-07 >

Exchange rate USD / Romanian new lei