Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9751 | -0.01% | -0.01% | 0.28% | 0.01% | 05/17/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 4.6283 | 0.08% |
| 07/30/2018 | 4.6248 | -0.14% |
| 07/27/2018 | 4.6315 | 0.09% |
| 07/26/2018 | 4.6273 | -0.02% |
| 07/25/2018 | 4.6282 | -0.18% |
| 07/24/2018 | 4.6367 | -0.31% |
| 07/23/2018 | 4.6512 | -0.11% |
| 07/20/2018 | 4.6562 | 0.03% |
| 07/19/2018 | 4.6549 | 0.02% |
| 07/18/2018 | 4.6541 | -0.07% |
| 07/17/2018 | 4.6572 | 0.05% |
| 07/16/2018 | 4.6550 | -0.08% |
| 07/13/2018 | 4.6589 | -0.02% |
| 07/12/2018 | 4.6596 | -0.02% |
| 07/11/2018 | 4.6607 | 0.04% |
| 07/10/2018 | 4.6587 | -0.01% |
| 07/09/2018 | 4.6590 | -0.06% |
| 07/06/2018 | 4.6616 | -0.01% |
| 07/05/2018 | 4.6619 | 0.00% |
| 07/04/2018 | 4.6617 | 0.14% |
| 07/03/2018 | 4.6554 | -0.12% |
| 07/02/2018 | 4.6610 | 0.00% |
| 06/29/2018 | 4.6611 | 0.09% |
| 06/28/2018 | 4.6569 | 0.07% |
| 06/27/2018 | 4.6537 | -0.18% |
| 06/26/2018 | 4.6620 | -0.10% |
| 06/25/2018 | 4.6665 | -0.04% |
| 06/22/2018 | 4.6686 | -0.02% |
| 06/21/2018 | 4.6695 | 0.08% |
| 06/20/2018 | 4.6660 | -0.01% |
| < Romanian new lei 2018-06Romanian new lei 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5879 | 0.23% | -1.84% | 0.14% | 2.05% | 05/17/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 3.9487 | -0.21% |
| 07/30/2018 | 3.9572 | -0.68% |
| 07/27/2018 | 3.9844 | 0.87% |
| 07/26/2018 | 3.9502 | -0.12% |
| 07/25/2018 | 3.9551 | -0.32% |
| 07/24/2018 | 3.9677 | -0.23% |
| 07/23/2018 | 3.9767 | -0.47% |
| 07/20/2018 | 3.9954 | -0.43% |
| 07/19/2018 | 4.0128 | 0.24% |
| 07/18/2018 | 4.0032 | 0.87% |
| 07/17/2018 | 3.9685 | -0.22% |
| 07/16/2018 | 3.9774 | -0.72% |
| 07/13/2018 | 4.0064 | 0.41% |
| 07/12/2018 | 3.9902 | 0.25% |
| 07/11/2018 | 3.9804 | 0.17% |
| 07/10/2018 | 3.9738 | 0.34% |
| 07/09/2018 | 3.9604 | -0.54% |
| 07/06/2018 | 3.9821 | -0.19% |
| 07/05/2018 | 3.9898 | -0.43% |
| 07/04/2018 | 4.0071 | 0.41% |
| 07/03/2018 | 3.9909 | -0.33% |
| 07/02/2018 | 4.0043 | 0.02% |
| 06/29/2018 | 4.0033 | -0.58% |
| 06/28/2018 | 4.0267 | 0.67% |
| 06/27/2018 | 3.9999 | 0.05% |
| 06/26/2018 | 3.9981 | -0.19% |
| 06/25/2018 | 4.0058 | 0.08% |
| 06/22/2018 | 4.0026 | -1.21% |
| 06/21/2018 | 4.0518 | 0.42% |
| 06/20/2018 | 4.0348 | -0.18% |
| < Romanian new lei 2018-06Romanian new lei 2018-08 > | ||