Romanian New Leu Exchange Rates April 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.9758	-0.01%	0.13%	0.82%	0.02%	04/29/2024

Exchange rate Euro / Romanian new lei

Date	Rate	Ch.%
04/30/2018	4.6589	-0.06%
04/27/2018	4.6618	0.28%
04/26/2018	4.6490	0.03%
04/25/2018	4.6474	-0.09%
04/24/2018	4.6516	-0.10%
04/23/2018	4.6563	-0.09%
04/20/2018	4.6606	0.06%
04/19/2018	4.6579	0.11%
04/18/2018	4.6530	0.10%
04/17/2018	4.6485	-0.05%
04/16/2018	4.6507	-0.22%
04/13/2018	4.6611	-0.01%
04/12/2018	4.6617	0.04%
04/11/2018	4.6600	-0.04%
04/10/2018	4.6620	-0.03%
04/09/2018	4.6634	0.00%
04/06/2018	4.6636	0.05%
04/05/2018	4.6615	0.04%
04/04/2018	4.6598	0.03%
04/03/2018	4.6585	0.08%
04/02/2018	4.6548	-0.06%
03/30/2018	4.6576	0.02%
03/29/2018	4.6569	0.03%
03/28/2018	4.6557	0.12%
03/27/2018	4.6502	-0.20%
03/26/2018	4.6594	-0.12%
03/23/2018	4.6651	-0.02%
03/22/2018	4.6659	0.02%
03/21/2018	4.6651	-0.01%
03/20/2018	4.6655	0.01%
< Romanian new lei 2018-03Romanian new lei 2018-05 >

Exchange rate Euro / Romanian new lei

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6438	0.14%	0.78%	3.39%	3.29%	04/29/2024

Exchange rate USD / Romanian new lei

Date	Rate	Ch.%
04/30/2018	3.8479	-0.30%
04/27/2018	3.8596	1.14%
04/26/2018	3.8160	0.25%
04/25/2018	3.8065	-0.14%
04/24/2018	3.8120	0.12%
04/23/2018	3.8076	0.50%
04/20/2018	3.7886	0.61%
04/19/2018	3.7656	0.10%
04/18/2018	3.7620	0.09%
04/17/2018	3.7588	-0.03%
04/16/2018	3.7600	-0.47%
04/13/2018	3.7778	0.03%
04/12/2018	3.7766	0.29%
04/11/2018	3.7657	-0.44%
04/10/2018	3.7824	-0.37%
04/05/2018	3.7965	0.15%
04/04/2018	3.7909	0.18%
04/03/2018	3.7842	0.25%
04/02/2018	3.7746	-0.09%
03/30/2018	3.7779	-0.11%
03/29/2018	3.7819	0.65%
03/28/2018	3.7576	0.33%
03/27/2018	3.7453	-0.21%
03/26/2018	3.7533	-0.81%
03/23/2018	3.7841	-0.13%
03/22/2018	3.7891	-0.29%
03/21/2018	3.8002	0.29%
03/20/2018	3.7891	-0.10%
03/19/2018	3.7930	0.26%
03/16/2018	3.7833	0.31%
< Romanian new lei 2018-03Romanian new lei 2018-05 >

Exchange rate USD / Romanian new lei