Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9759 | 0.00% | 0.13% | 0.82% | 0.03% | 04/30/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 4.5906 | -0.08% |
| 08/30/2017 | 4.5943 | -0.09% |
| 08/29/2017 | 4.5985 | 0.06% |
| 08/28/2017 | 4.5958 | 0.19% |
| 08/25/2017 | 4.5869 | -0.04% |
| 08/24/2017 | 4.5886 | 0.03% |
| 08/23/2017 | 4.5873 | 0.01% |
| 08/22/2017 | 4.5867 | -0.03% |
| 08/21/2017 | 4.5881 | 0.00% |
| 08/18/2017 | 4.5883 | 0.15% |
| 08/17/2017 | 4.5816 | 0.17% |
| 08/16/2017 | 4.5737 | 0.03% |
| 08/15/2017 | 4.5725 | 0.03% |
| 08/14/2017 | 4.5710 | -0.15% |
| 08/11/2017 | 4.5780 | 0.07% |
| 08/10/2017 | 4.5750 | 0.14% |
| 08/09/2017 | 4.5687 | 0.11% |
| 08/08/2017 | 4.5635 | -0.05% |
| 08/07/2017 | 4.5657 | 0.05% |
| 08/04/2017 | 4.5634 | 0.00% |
| 08/03/2017 | 4.5632 | 0.10% |
| 08/02/2017 | 4.5586 | 0.02% |
| 08/01/2017 | 4.5577 | -0.05% |
| 07/31/2017 | 4.5598 | 0.09% |
| 07/28/2017 | 4.5558 | -0.21% |
| 07/27/2017 | 4.5656 | 0.06% |
| 07/26/2017 | 4.5628 | 0.02% |
| 07/25/2017 | 4.5617 | -0.09% |
| 07/24/2017 | 4.5656 | -0.18% |
| 07/21/2017 | 4.5737 | 0.18% |
| < Romanian new lei 2017-07Romanian new lei 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6361 | -0.17% | 0.61% | 3.22% | 3.12% | 04/30/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 3.8654 | 0.54% |
| 08/30/2017 | 3.8446 | 0.65% |
| 08/29/2017 | 3.8198 | -0.82% |
| 08/28/2017 | 3.8513 | -0.92% |
| 08/25/2017 | 3.8870 | -0.14% |
| 08/24/2017 | 3.8923 | -0.07% |
| 08/23/2017 | 3.8951 | -0.14% |
| 08/22/2017 | 3.9006 | -0.19% |
| 08/21/2017 | 3.9079 | 0.03% |
| 08/18/2017 | 3.9066 | -0.10% |
| 08/17/2017 | 3.9104 | 0.28% |
| 08/16/2017 | 3.8993 | 0.65% |
| 08/14/2017 | 3.8741 | -0.54% |
| 08/11/2017 | 3.8950 | -0.27% |
| 08/10/2017 | 3.9057 | 0.38% |
| 08/09/2017 | 3.8909 | 0.69% |
| 08/08/2017 | 3.8643 | -0.15% |
| 08/07/2017 | 3.8702 | 0.74% |
| 08/04/2017 | 3.8417 | -0.28% |
| 08/03/2017 | 3.8524 | 0.08% |
| 08/02/2017 | 3.8492 | -0.20% |
| 08/01/2017 | 3.8569 | -0.78% |
| 07/31/2017 | 3.8873 | -0.10% |
| 07/28/2017 | 3.8912 | -0.06% |
| 07/27/2017 | 3.8936 | -0.79% |
| 07/26/2017 | 3.9248 | 0.29% |
| 07/25/2017 | 3.9136 | -0.08% |
| 07/24/2017 | 3.9166 | -0.26% |
| 07/21/2017 | 3.9269 | -1.05% |
| 07/20/2017 | 3.9685 | 0.17% |
| < Romanian new lei 2017-07Romanian new lei 2017-09 > | ||