Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9761 | -0.01% | 0.14% | 0.94% | 0.03% | 05/03/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 4.5991 | 0.00% |
| 09/28/2017 | 4.5990 | 0.00% |
| 09/27/2017 | 4.5991 | 0.00% |
| 09/26/2017 | 4.5990 | 0.05% |
| 09/25/2017 | 4.5965 | 0.03% |
| 09/22/2017 | 4.5950 | -0.08% |
| 09/21/2017 | 4.5987 | 0.00% |
| 09/20/2017 | 4.5989 | 0.00% |
| 09/19/2017 | 4.5990 | 0.02% |
| 09/18/2017 | 4.5982 | 0.00% |
| 09/15/2017 | 4.5980 | -0.01% |
| 09/14/2017 | 4.5984 | 0.00% |
| 09/13/2017 | 4.5986 | 0.01% |
| 09/12/2017 | 4.5983 | 0.01% |
| 09/11/2017 | 4.5978 | -0.01% |
| 09/08/2017 | 4.5983 | 0.01% |
| 09/07/2017 | 4.5980 | -0.01% |
| 09/06/2017 | 4.5985 | 0.06% |
| 09/05/2017 | 4.5959 | 0.02% |
| 09/04/2017 | 4.5949 | 0.01% |
| 09/01/2017 | 4.5945 | 0.08% |
| 08/31/2017 | 4.5906 | -0.08% |
| 08/30/2017 | 4.5943 | -0.09% |
| 08/29/2017 | 4.5985 | 0.06% |
| 08/28/2017 | 4.5958 | 0.19% |
| 08/25/2017 | 4.5869 | -0.04% |
| 08/24/2017 | 4.5886 | 0.03% |
| 08/23/2017 | 4.5873 | 0.01% |
| 08/22/2017 | 4.5867 | -0.03% |
| 08/21/2017 | 4.5881 | 0.00% |
| < Romanian new lei 2017-08Romanian new lei 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6500 | 0.30% | 0.48% | 3.36% | 3.43% | 05/02/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 3.8977 | -0.24% |
| 09/28/2017 | 3.9069 | -0.26% |
| 09/27/2017 | 3.9171 | 0.67% |
| 09/26/2017 | 3.8912 | 0.63% |
| 09/25/2017 | 3.8670 | 0.92% |
| 09/22/2017 | 3.8316 | -0.72% |
| 09/21/2017 | 3.8593 | 0.83% |
| 09/20/2017 | 3.8275 | -0.26% |
| 09/19/2017 | 3.8373 | -0.31% |
| 09/18/2017 | 3.8492 | -0.06% |
| 09/15/2017 | 3.8516 | -0.36% |
| 09/14/2017 | 3.8657 | 0.61% |
| 09/13/2017 | 3.8421 | -0.09% |
| 09/12/2017 | 3.8455 | 0.46% |
| 09/11/2017 | 3.8280 | 0.43% |
| 09/08/2017 | 3.8116 | -0.69% |
| 09/07/2017 | 3.8381 | -0.40% |
| 09/06/2017 | 3.8536 | -0.42% |
| 09/05/2017 | 3.8697 | 0.36% |
| 09/04/2017 | 3.8558 | -0.19% |
| 09/01/2017 | 3.8630 | -0.06% |
| 08/31/2017 | 3.8654 | 0.54% |
| 08/30/2017 | 3.8446 | 0.65% |
| 08/29/2017 | 3.8198 | -0.82% |
| 08/28/2017 | 3.8513 | -0.92% |
| 08/25/2017 | 3.8870 | -0.14% |
| 08/24/2017 | 3.8923 | -0.07% |
| 08/23/2017 | 3.8951 | -0.14% |
| 08/22/2017 | 3.9006 | -0.19% |
| 08/21/2017 | 3.9079 | 0.03% |
| < Romanian new lei 2017-08Romanian new lei 2017-10 > | ||