Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9748 | -0.01% | -0.03% | -0.07% | 0.00% | 05/20/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 4.5598 | 0.09% |
| 07/28/2017 | 4.5558 | -0.21% |
| 07/27/2017 | 4.5656 | 0.06% |
| 07/26/2017 | 4.5628 | 0.02% |
| 07/25/2017 | 4.5617 | -0.09% |
| 07/24/2017 | 4.5656 | -0.18% |
| 07/21/2017 | 4.5737 | 0.18% |
| 07/20/2017 | 4.5654 | -0.06% |
| 07/19/2017 | 4.5680 | 0.19% |
| 07/18/2017 | 4.5595 | -0.05% |
| 07/17/2017 | 4.5619 | -0.06% |
| 07/14/2017 | 4.5645 | 0.04% |
| 07/13/2017 | 4.5625 | -0.20% |
| 07/12/2017 | 4.5718 | 0.08% |
| 07/11/2017 | 4.5680 | -0.01% |
| 07/10/2017 | 4.5684 | -0.41% |
| 07/07/2017 | 4.5870 | 0.00% |
| 07/06/2017 | 4.5869 | 0.00% |
| 07/05/2017 | 4.5868 | 0.17% |
| 07/04/2017 | 4.5788 | 0.50% |
| 07/03/2017 | 4.5560 | 0.05% |
| 06/30/2017 | 4.5539 | 0.08% |
| 06/29/2017 | 4.5503 | -0.13% |
| 06/28/2017 | 4.5563 | -0.15% |
| 06/27/2017 | 4.5630 | -0.23% |
| 06/26/2017 | 4.5733 | 0.13% |
| 06/23/2017 | 4.5673 | -0.53% |
| 06/22/2017 | 4.5915 | -0.16% |
| 06/21/2017 | 4.5987 | 0.07% |
| 06/20/2017 | 4.5957 | 0.21% |
| < Romanian new lei 2017-06Romanian new lei 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.5777 | -0.22% | -1.95% | -0.68% | 1.82% | 05/20/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 3.8873 | -0.10% |
| 07/28/2017 | 3.8912 | -0.06% |
| 07/27/2017 | 3.8936 | -0.79% |
| 07/26/2017 | 3.9248 | 0.29% |
| 07/25/2017 | 3.9136 | -0.08% |
| 07/24/2017 | 3.9166 | -0.26% |
| 07/21/2017 | 3.9269 | -1.05% |
| 07/20/2017 | 3.9685 | 0.17% |
| 07/19/2017 | 3.9617 | 0.36% |
| 07/18/2017 | 3.9476 | -0.85% |
| 07/17/2017 | 3.9816 | -0.44% |
| 07/14/2017 | 3.9992 | -0.19% |
| 07/13/2017 | 4.0069 | 0.36% |
| 07/12/2017 | 3.9925 | -0.42% |
| 07/11/2017 | 4.0093 | -0.03% |
| 07/10/2017 | 4.0107 | -0.16% |
| 07/07/2017 | 4.0170 | -0.48% |
| 07/06/2017 | 4.0365 | -0.36% |
| 07/05/2017 | 4.0512 | 0.37% |
| 07/04/2017 | 4.0361 | 0.78% |
| 07/03/2017 | 4.0049 | 0.34% |
| 06/30/2017 | 3.9915 | 0.15% |
| 06/29/2017 | 3.9857 | -0.64% |
| 06/28/2017 | 4.0114 | -1.01% |
| 06/27/2017 | 4.0522 | -0.94% |
| 06/26/2017 | 4.0906 | 0.00% |
| 06/23/2017 | 4.0905 | -0.46% |
| 06/22/2017 | 4.1096 | -0.46% |
| 06/21/2017 | 4.1287 | 0.24% |
| 06/20/2017 | 4.1189 | 0.50% |
| < Romanian new lei 2017-06Romanian new lei 2017-08 > | ||