1. Euro Currency Exchange

Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2658-0.10%-0.07%-8.36%-1.70%09/19/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
08/30/20244.2763-0.31%
08/29/20244.2898-0.24%
08/28/20244.30030.51%
08/27/20244.2783-0.07%
08/26/20244.28150.09%
08/23/20244.2775-0.09%
08/22/20244.2815-0.10%
08/21/20244.28580.50%
08/20/20244.2643-0.11%
08/19/20244.2688-0.04%
08/16/20244.2703-0.26%
08/15/20244.2815-0.37%
08/14/20244.29750.20%
08/13/20244.2890-0.39%
08/12/20244.3058-0.45%
08/09/20244.32530.15%
08/08/20244.31900.04%
08/07/20244.31730.16%
08/06/20244.3105-0.05%
08/05/20244.31280.55%
08/02/20244.2890-0.16%
08/01/20244.29580.12%
07/31/20244.29080.16%
07/30/20244.2838-0.23%
07/29/20244.29380.46%
07/26/20244.2740-0.53%
07/25/20244.29680.18%
07/24/20244.28900.28%
07/23/20244.2770-0.04%
07/22/20244.2788-0.15%
< Polish zlotys 2024-07Polish zlotys 2024-09 >
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.8249-0.28%-1.12%-12.01%-2.77%09/19/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
08/30/20243.8644-0.07%
08/29/20243.86700.34%
08/28/20243.85390.54%
08/27/20243.83310.12%
08/26/20243.8284-0.44%
08/23/20243.8453-0.01%
08/22/20243.8456-0.28%
08/21/20243.85650.15%
08/20/20243.8506-0.45%
08/19/20243.8682-0.60%
08/16/20243.8914-0.13%
08/14/20243.8963-0.89%
08/13/20243.9314-0.44%
08/12/20243.9488-0.29%
08/09/20243.96040.21%
08/08/20243.9520-0.02%
08/07/20243.95260.15%
08/06/20243.94670.35%
08/05/20243.9331-0.86%
08/02/20243.9672-0.33%
08/01/20243.98020.28%
07/31/20243.96890.31%
07/30/20243.95670.03%
07/29/20243.95560.36%
07/26/20243.9415-0.51%
07/25/20243.96190.31%
07/24/20243.94980.36%
07/23/20243.93550.12%
07/22/20243.9307-0.39%
07/19/20243.94610.42%
< Polish zlotys 2024-07Polish zlotys 2024-09 >
Exchange rate USD / Polish zlotys