Poland Polish zloty Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.2658-0.10%-0.07%-8.36%-1.70%09/19/2024
Exchange rate Euro / Polish zlotys
DateRateCh.%
09/19/20244.2658-0.10%
09/18/20244.27000.04%
09/17/20244.2683-0.06%
09/16/20244.2708-0.44%
09/13/20244.2898-0.19%
09/12/20244.29780.24%
09/11/20244.28730.09%
09/10/20244.28330.12%
09/09/20244.2780-0.05%
09/06/20244.28000.27%
09/05/20244.2683-0.25%
09/04/20244.27880.01%
09/03/20244.27830.08%
09/02/20244.2750-0.03%
08/30/20244.2763-0.31%
08/29/20244.2898-0.24%
08/28/20244.30030.51%
08/27/20244.2783-0.07%
08/26/20244.28150.09%
08/23/20244.2775-0.09%
08/22/20244.2815-0.10%
08/21/20244.28580.50%
08/20/20244.2643-0.11%
08/19/20244.2688-0.04%
08/16/20244.2703-0.26%
08/15/20244.2815-0.37%
08/14/20244.29750.20%
08/13/20244.2890-0.39%
08/12/20244.3058-0.45%
08/09/20244.32530.15%
< Polish zlotys 2024-08
Exchange rate Euro / Polish zlotys
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3.8249-0.28%-1.12%-12.01%-2.77%09/19/2024
Exchange rate USD / Polish zlotys
DateRateCh.%
09/19/20243.8249-0.28%
09/18/20243.83580.01%
09/17/20243.8354-0.22%
09/16/20243.8438-0.57%
09/13/20243.8659-0.94%
09/12/20243.90250.54%
09/11/20243.88160.05%
09/10/20243.87980.10%
09/09/20243.87580.70%
09/06/20243.84890.01%
09/05/20243.8487-0.65%
09/04/20243.87380.10%
09/03/20243.87010.15%
08/30/20243.8644-0.07%
08/29/20243.86700.34%
08/28/20243.85390.54%
08/27/20243.83310.12%
08/26/20243.8284-0.44%
08/23/20243.8453-0.01%
08/22/20243.8456-0.28%
08/21/20243.85650.15%
08/20/20243.8506-0.45%
08/19/20243.8682-0.60%
08/16/20243.8914-0.13%
08/14/20243.8963-0.89%
08/13/20243.9314-0.44%
08/12/20243.9488-0.29%
08/09/20243.96040.21%
08/08/20243.9520-0.02%
08/07/20243.95260.15%
< Polish zlotys 2024-08
Exchange rate USD / Polish zlotys