Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.2658 | -0.10% | -0.07% | -8.36% | -1.70% | 09/19/2024 |
Exchange rate Euro / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 4.2658 | -0.10% |
09/18/2024 | 4.2700 | 0.04% |
09/17/2024 | 4.2683 | -0.06% |
09/16/2024 | 4.2708 | -0.44% |
09/13/2024 | 4.2898 | -0.19% |
09/12/2024 | 4.2978 | 0.24% |
09/11/2024 | 4.2873 | 0.09% |
09/10/2024 | 4.2833 | 0.12% |
09/09/2024 | 4.2780 | -0.05% |
09/06/2024 | 4.2800 | 0.27% |
09/05/2024 | 4.2683 | -0.25% |
09/04/2024 | 4.2788 | 0.01% |
09/03/2024 | 4.2783 | 0.08% |
09/02/2024 | 4.2750 | -0.03% |
08/30/2024 | 4.2763 | -0.31% |
08/29/2024 | 4.2898 | -0.24% |
08/28/2024 | 4.3003 | 0.51% |
08/27/2024 | 4.2783 | -0.07% |
08/26/2024 | 4.2815 | 0.09% |
08/23/2024 | 4.2775 | -0.09% |
08/22/2024 | 4.2815 | -0.10% |
08/21/2024 | 4.2858 | 0.50% |
08/20/2024 | 4.2643 | -0.11% |
08/19/2024 | 4.2688 | -0.04% |
08/16/2024 | 4.2703 | -0.26% |
08/15/2024 | 4.2815 | -0.37% |
08/14/2024 | 4.2975 | 0.20% |
08/13/2024 | 4.2890 | -0.39% |
08/12/2024 | 4.3058 | -0.45% |
08/09/2024 | 4.3253 | 0.15% |
< Polish zlotys 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.8249 | -0.28% | -1.12% | -12.01% | -2.77% | 09/19/2024 |
Exchange rate USD / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 3.8249 | -0.28% |
09/18/2024 | 3.8358 | 0.01% |
09/17/2024 | 3.8354 | -0.22% |
09/16/2024 | 3.8438 | -0.57% |
09/13/2024 | 3.8659 | -0.94% |
09/12/2024 | 3.9025 | 0.54% |
09/11/2024 | 3.8816 | 0.05% |
09/10/2024 | 3.8798 | 0.10% |
09/09/2024 | 3.8758 | 0.70% |
09/06/2024 | 3.8489 | 0.01% |
09/05/2024 | 3.8487 | -0.65% |
09/04/2024 | 3.8738 | 0.10% |
09/03/2024 | 3.8701 | 0.15% |
08/30/2024 | 3.8644 | -0.07% |
08/29/2024 | 3.8670 | 0.34% |
08/28/2024 | 3.8539 | 0.54% |
08/27/2024 | 3.8331 | 0.12% |
08/26/2024 | 3.8284 | -0.44% |
08/23/2024 | 3.8453 | -0.01% |
08/22/2024 | 3.8456 | -0.28% |
08/21/2024 | 3.8565 | 0.15% |
08/20/2024 | 3.8506 | -0.45% |
08/19/2024 | 3.8682 | -0.60% |
08/16/2024 | 3.8914 | -0.13% |
08/14/2024 | 3.8963 | -0.89% |
08/13/2024 | 3.9314 | -0.44% |
08/12/2024 | 3.9488 | -0.29% |
08/09/2024 | 3.9604 | 0.21% |
08/08/2024 | 3.9520 | -0.02% |
08/07/2024 | 3.9526 | 0.15% |
< Polish zlotys 2024-08 |