Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.2700 | 0.04% | -0.01% | -7.94% | -1.60% | 09/18/2024 |
Exchange rate Euro / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 4.2908 | 0.16% |
07/30/2024 | 4.2838 | -0.23% |
07/29/2024 | 4.2938 | 0.46% |
07/26/2024 | 4.2740 | -0.53% |
07/25/2024 | 4.2968 | 0.18% |
07/24/2024 | 4.2890 | 0.28% |
07/23/2024 | 4.2770 | -0.04% |
07/22/2024 | 4.2788 | -0.15% |
07/19/2024 | 4.2853 | -0.15% |
07/18/2024 | 4.2918 | -0.07% |
07/17/2024 | 4.2948 | 0.62% |
07/16/2024 | 4.2683 | 0.44% |
07/15/2024 | 4.2495 | -0.12% |
07/12/2024 | 4.2548 | 0.01% |
07/11/2024 | 4.2545 | -0.02% |
07/10/2024 | 4.2555 | -0.21% |
07/09/2024 | 4.2643 | -0.32% |
07/08/2024 | 4.2778 | -0.05% |
07/05/2024 | 4.2798 | -0.28% |
07/04/2024 | 4.2918 | -0.23% |
07/03/2024 | 4.3018 | -0.54% |
07/02/2024 | 4.3250 | 0.56% |
07/01/2024 | 4.3008 | -0.19% |
06/28/2024 | 4.3090 | -0.23% |
06/27/2024 | 4.3188 | 0.26% |
06/26/2024 | 4.3075 | 0.19% |
06/25/2024 | 4.2995 | -0.02% |
06/24/2024 | 4.3003 | -0.50% |
06/21/2024 | 4.3220 | 0.02% |
06/20/2024 | 4.3210 | -0.21% |
< Polish zlotys 2024-06Polish zlotys 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.8358 | 0.01% | -1.43% | -11.80% | -2.49% | 09/18/2024 |
Exchange rate USD / Polish zlotys
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 3.9689 | 0.31% |
07/30/2024 | 3.9567 | 0.03% |
07/29/2024 | 3.9556 | 0.36% |
07/26/2024 | 3.9415 | -0.51% |
07/25/2024 | 3.9619 | 0.31% |
07/24/2024 | 3.9498 | 0.36% |
07/23/2024 | 3.9355 | 0.12% |
07/22/2024 | 3.9307 | -0.39% |
07/19/2024 | 3.9461 | 0.42% |
07/18/2024 | 3.9296 | 0.22% |
07/17/2024 | 3.9210 | 0.32% |
07/16/2024 | 3.9083 | 0.32% |
07/15/2024 | 3.8960 | -0.36% |
07/12/2024 | 3.9099 | -0.40% |
07/11/2024 | 3.9257 | -0.17% |
07/10/2024 | 3.9324 | -0.17% |
07/09/2024 | 3.9391 | -0.20% |
07/08/2024 | 3.9470 | -1.30% |
07/03/2024 | 3.9990 | -0.95% |
07/02/2024 | 4.0375 | 1.15% |
07/01/2024 | 3.9915 | -1.00% |
06/28/2024 | 4.0320 | 0.02% |
06/27/2024 | 4.0312 | 0.05% |
06/26/2024 | 4.0291 | 0.79% |
06/25/2024 | 3.9975 | -0.85% |
06/24/2024 | 4.0319 | -0.51% |
06/21/2024 | 4.0527 | -0.05% |
06/18/2024 | 4.0549 | -0.44% |
06/17/2024 | 4.0728 | -0.08% |
06/14/2024 | 4.0760 | 1.60% |
< Polish zlotys 2024-06Polish zlotys 2024-08 > |