Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3205 | 0.09% | 0.26% | -5.93% | -0.44% | 04/26/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 4.3914 | -0.06% |
| 08/19/2020 | 4.3942 | 0.16% |
| 08/18/2020 | 4.3870 | -0.22% |
| 08/17/2020 | 4.3966 | -0.04% |
| 08/14/2020 | 4.3984 | 0.04% |
| 08/13/2020 | 4.3968 | -0.15% |
| 08/12/2020 | 4.4033 | 0.03% |
| 08/11/2020 | 4.4018 | -0.01% |
| 08/10/2020 | 4.4021 | -0.14% |
| 08/07/2020 | 4.4081 | 0.02% |
| 08/06/2020 | 4.4073 | 0.31% |
| 08/05/2020 | 4.3935 | -0.27% |
| 08/04/2020 | 4.4055 | -0.33% |
| 08/03/2020 | 4.4201 | 0.38% |
| 07/31/2020 | 4.4034 | -0.10% |
| 07/30/2020 | 4.4080 | -0.26% |
| 07/29/2020 | 4.4194 | 0.32% |
| 07/28/2020 | 4.4054 | 0.09% |
| 07/27/2020 | 4.4016 | -0.07% |
| 07/24/2020 | 4.4046 | -0.22% |
| 07/23/2020 | 4.4141 | -0.33% |
| 07/22/2020 | 4.4288 | -0.17% |
| 07/21/2020 | 4.4362 | -0.52% |
| 07/20/2020 | 4.4592 | -0.52% |
| 07/17/2020 | 4.4827 | -0.22% |
| 07/16/2020 | 4.4928 | 0.54% |
| 07/15/2020 | 4.4688 | -0.21% |
| 07/14/2020 | 4.4781 | 0.05% |
| 07/13/2020 | 4.4758 | 0.03% |
| 07/10/2020 | 4.4743 | 0.20% |
| < Polish zlotys 2020-07Polish zlotys 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0245 | -0.08% | 1.36% | -3.16% | 2.31% | 04/26/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 08/20/2020 | 3.7164 | 1.18% |
| 08/19/2020 | 3.6732 | -0.44% |
| 08/18/2020 | 3.6895 | -0.49% |
| 08/17/2020 | 3.7076 | -0.41% |
| 08/14/2020 | 3.7227 | 0.14% |
| 08/13/2020 | 3.7176 | -1.02% |
| 08/12/2020 | 3.7558 | 0.45% |
| 08/11/2020 | 3.7390 | -0.01% |
| 08/10/2020 | 3.7393 | 0.24% |
| 08/07/2020 | 3.7302 | 0.17% |
| 08/06/2020 | 3.7240 | 0.26% |
| 08/05/2020 | 3.7143 | -0.59% |
| 08/04/2020 | 3.7364 | -0.36% |
| 08/03/2020 | 3.7499 | 0.90% |
| 07/31/2020 | 3.7166 | -1.02% |
| 07/30/2020 | 3.7549 | -0.16% |
| 07/29/2020 | 3.7610 | 0.21% |
| 07/28/2020 | 3.7532 | -0.29% |
| 07/27/2020 | 3.7643 | -1.02% |
| 07/24/2020 | 3.8029 | -0.08% |
| 07/23/2020 | 3.8060 | -1.23% |
| 07/22/2020 | 3.8534 | -0.72% |
| 07/21/2020 | 3.8812 | -0.47% |
| 07/20/2020 | 3.8997 | -0.68% |
| 07/17/2020 | 3.9263 | -0.40% |
| 07/16/2020 | 3.9422 | 0.78% |
| 07/15/2020 | 3.9117 | -1.14% |
| 07/14/2020 | 3.9570 | 0.02% |
| 07/13/2020 | 3.9564 | -0.21% |
| 07/10/2020 | 3.9646 | 0.41% |
| < Polish zlotys 2020-07Polish zlotys 2020-09 > | ||