Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3290 | 0.03% | 0.75% | -5.52% | -0.24% | 05/03/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 4.2843 | -0.10% |
| 05/30/2019 | 4.2887 | -0.26% |
| 05/29/2019 | 4.2998 | 0.11% |
| 05/28/2019 | 4.2951 | 0.04% |
| 05/27/2019 | 4.2935 | -0.09% |
| 05/24/2019 | 4.2974 | -0.21% |
| 05/23/2019 | 4.3064 | 0.06% |
| 05/22/2019 | 4.3038 | -0.05% |
| 05/21/2019 | 4.3060 | 0.21% |
| 05/20/2019 | 4.2968 | -0.15% |
| 05/17/2019 | 4.3031 | 0.16% |
| 05/16/2019 | 4.2962 | -0.31% |
| 05/15/2019 | 4.3094 | 0.08% |
| 05/14/2019 | 4.3061 | 0.03% |
| 05/13/2019 | 4.3048 | 0.20% |
| 05/10/2019 | 4.2960 | 0.06% |
| 05/09/2019 | 4.2934 | 0.05% |
| 05/08/2019 | 4.2912 | 0.12% |
| 05/07/2019 | 4.2862 | 0.07% |
| 05/06/2019 | 4.2832 | -0.05% |
| 05/03/2019 | 4.2853 | 0.12% |
| 05/02/2019 | 4.2800 | -0.16% |
| 04/30/2019 | 4.2868 | -0.18% |
| 04/29/2019 | 4.2944 | 0.15% |
| 04/26/2019 | 4.2878 | -0.17% |
| 04/25/2019 | 4.2950 | 0.13% |
| 04/24/2019 | 4.2896 | 0.07% |
| 04/23/2019 | 4.2864 | 0.18% |
| 04/18/2019 | 4.2786 | 0.13% |
| 04/17/2019 | 4.2731 | -0.03% |
| < Polish zlotys 2019-04Polish zlotys 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 3.8498 | -0.13% |
| 05/30/2019 | 3.8548 | -0.02% |
| 05/29/2019 | 3.8554 | 0.44% |
| 05/28/2019 | 3.8386 | -0.13% |
| 05/24/2019 | 3.8436 | -0.67% |
| 05/23/2019 | 3.8696 | 0.20% |
| 05/22/2019 | 3.8620 | -0.01% |
| 05/21/2019 | 3.8625 | 0.21% |
| 05/20/2019 | 3.8543 | -0.01% |
| 05/17/2019 | 3.8545 | 0.75% |
| 05/16/2019 | 3.8259 | -0.51% |
| 05/15/2019 | 3.8457 | 0.35% |
| 05/14/2019 | 3.8323 | 0.01% |
| 05/13/2019 | 3.8321 | 0.21% |
| 05/10/2019 | 3.8242 | -0.44% |
| 05/09/2019 | 3.8410 | 0.22% |
| 05/08/2019 | 3.8325 | 0.12% |
| 05/07/2019 | 3.8278 | -0.09% |
| 05/06/2019 | 3.8313 | 0.36% |
| 05/02/2019 | 3.8177 | -0.30% |
| 04/30/2019 | 3.8291 | -0.46% |
| 04/29/2019 | 3.8468 | -0.10% |
| 04/26/2019 | 3.8508 | -0.08% |
| 04/25/2019 | 3.8537 | 0.81% |
| 04/24/2019 | 3.8229 | 0.29% |
| 04/23/2019 | 3.8118 | 0.18% |
| 04/19/2019 | 3.8051 | 0.13% |
| 04/18/2019 | 3.8002 | 0.59% |
| 04/17/2019 | 3.7778 | -0.06% |
| 04/16/2019 | 3.7802 | 0.03% |
| < Polish zlotys 2019-04Polish zlotys 2019-06 > | ||