Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3185 | -0.24% | 0.82% | -5.65% | -0.48% | 05/06/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 4.3392 | 0.20% |
| 10/30/2018 | 4.3307 | 0.29% |
| 10/29/2018 | 4.3182 | 0.01% |
| 10/26/2018 | 4.3177 | 0.19% |
| 10/25/2018 | 4.3094 | 0.10% |
| 10/24/2018 | 4.3053 | 0.22% |
| 10/23/2018 | 4.2960 | 0.13% |
| 10/22/2018 | 4.2905 | -0.26% |
| 10/19/2018 | 4.3017 | 0.07% |
| 10/18/2018 | 4.2989 | 0.11% |
| 10/17/2018 | 4.2940 | 0.12% |
| 10/16/2018 | 4.2890 | -0.12% |
| 10/15/2018 | 4.2942 | 0.01% |
| 10/12/2018 | 4.2936 | -0.54% |
| 10/11/2018 | 4.3167 | 0.16% |
| 10/10/2018 | 4.3096 | -0.14% |
| 10/09/2018 | 4.3155 | 0.17% |
| 10/08/2018 | 4.3081 | 0.08% |
| 10/05/2018 | 4.3045 | -0.06% |
| 10/04/2018 | 4.3071 | 0.27% |
| 10/03/2018 | 4.2956 | 0.11% |
| 10/02/2018 | 4.2907 | 0.26% |
| 10/01/2018 | 4.2796 | 0.05% |
| 09/28/2018 | 4.2774 | -0.01% |
| 09/27/2018 | 4.2779 | -0.11% |
| 09/26/2018 | 4.2826 | -0.24% |
| 09/25/2018 | 4.2930 | -0.18% |
| 09/24/2018 | 4.3009 | 0.15% |
| 09/21/2018 | 4.2946 | 0.05% |
| 09/20/2018 | 4.2925 | -0.06% |
| < Polish zlotys 2018-09Polish zlotys 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0202 | -0.67% | 1.59% | -3.39% | 2.20% | 05/06/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 3.8203 | 0.37% |
| 10/30/2018 | 3.8062 | 0.35% |
| 10/29/2018 | 3.7930 | 0.08% |
| 10/26/2018 | 3.7899 | 0.27% |
| 10/25/2018 | 3.7796 | 0.26% |
| 10/24/2018 | 3.7698 | 0.57% |
| 10/23/2018 | 3.7485 | 0.57% |
| 10/22/2018 | 3.7273 | -0.87% |
| 10/19/2018 | 3.7601 | 0.80% |
| 10/18/2018 | 3.7302 | 0.48% |
| 10/17/2018 | 3.7123 | 0.23% |
| 10/16/2018 | 3.7036 | -0.15% |
| 10/15/2018 | 3.7091 | -0.11% |
| 10/12/2018 | 3.7130 | -0.72% |
| 10/11/2018 | 3.7399 | -0.29% |
| 10/10/2018 | 3.7507 | -0.32% |
| 10/09/2018 | 3.7629 | 0.30% |
| 10/05/2018 | 3.7518 | 0.02% |
| 10/04/2018 | 3.7512 | 1.10% |
| 10/03/2018 | 3.7103 | -0.60% |
| 10/02/2018 | 3.7326 | 1.25% |
| 10/01/2018 | 3.6867 | 0.31% |
| 09/28/2018 | 3.6754 | 0.54% |
| 09/27/2018 | 3.6557 | 0.35% |
| 09/26/2018 | 3.6430 | -0.22% |
| 09/25/2018 | 3.6511 | -0.30% |
| 09/24/2018 | 3.6620 | 0.60% |
| 09/21/2018 | 3.6402 | -0.82% |
| 09/20/2018 | 3.6702 | 0.05% |
| 09/19/2018 | 3.6685 | -0.36% |
| < Polish zlotys 2018-09Polish zlotys 2018-11 > | ||