Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3290 | 0.03% | 0.75% | -5.52% | -0.24% | 05/03/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 4.2900 | -0.04% |
| 11/29/2018 | 4.2916 | -0.09% |
| 11/28/2018 | 4.2953 | 0.12% |
| 11/27/2018 | 4.2902 | -0.04% |
| 11/26/2018 | 4.2920 | -0.07% |
| 11/23/2018 | 4.2949 | -0.13% |
| 11/22/2018 | 4.3004 | 0.02% |
| 11/21/2018 | 4.2995 | -0.42% |
| 11/20/2018 | 4.3177 | -0.27% |
| 11/19/2018 | 4.3293 | 0.32% |
| 11/16/2018 | 4.3154 | 0.51% |
| 11/15/2018 | 4.2933 | 0.05% |
| 11/14/2018 | 4.2911 | -0.19% |
| 11/13/2018 | 4.2992 | 0.06% |
| 11/12/2018 | 4.2968 | 0.21% |
| 11/09/2018 | 4.2880 | -0.08% |
| 11/08/2018 | 4.2915 | -0.06% |
| 11/07/2018 | 4.2940 | -0.34% |
| 11/06/2018 | 4.3088 | -0.09% |
| 11/05/2018 | 4.3126 | -0.18% |
| 11/02/2018 | 4.3202 | -0.15% |
| 11/01/2018 | 4.3269 | -0.28% |
| 10/31/2018 | 4.3392 | 0.20% |
| 10/30/2018 | 4.3307 | 0.29% |
| 10/29/2018 | 4.3182 | 0.01% |
| 10/26/2018 | 4.3177 | 0.19% |
| 10/25/2018 | 4.3094 | 0.10% |
| 10/24/2018 | 4.3053 | 0.22% |
| 10/23/2018 | 4.2960 | 0.13% |
| 10/22/2018 | 4.2905 | -0.26% |
| < Polish zlotys 2018-10Polish zlotys 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 3.7731 | 0.01% |
| 11/29/2018 | 3.7728 | -1.01% |
| 11/28/2018 | 3.8114 | 0.44% |
| 11/27/2018 | 3.7948 | 0.66% |
| 11/26/2018 | 3.7701 | -0.34% |
| 11/21/2018 | 3.7829 | -0.19% |
| 11/20/2018 | 3.7900 | 0.16% |
| 11/19/2018 | 3.7840 | -0.10% |
| 11/16/2018 | 3.7876 | -0.52% |
| 11/15/2018 | 3.8074 | -0.10% |
| 11/14/2018 | 3.8114 | -0.40% |
| 11/13/2018 | 3.8268 | 0.28% |
| 11/12/2018 | 3.8163 | 0.86% |
| 11/09/2018 | 3.7838 | 0.64% |
| 11/08/2018 | 3.7599 | 0.54% |
| 11/07/2018 | 3.7398 | -1.07% |
| 11/06/2018 | 3.7802 | -0.28% |
| 11/05/2018 | 3.7907 | 0.27% |
| 11/02/2018 | 3.7804 | -1.04% |
| 10/31/2018 | 3.8203 | 0.37% |
| 10/30/2018 | 3.8062 | 0.35% |
| 10/29/2018 | 3.7930 | 0.08% |
| 10/26/2018 | 3.7899 | 0.27% |
| 10/25/2018 | 3.7796 | 0.26% |
| 10/24/2018 | 3.7698 | 0.57% |
| 10/23/2018 | 3.7485 | 0.57% |
| 10/22/2018 | 3.7273 | -0.87% |
| 10/19/2018 | 3.7601 | 0.80% |
| 10/18/2018 | 3.7302 | 0.48% |
| 10/17/2018 | 3.7123 | 0.23% |
| < Polish zlotys 2018-10Polish zlotys 2018-12 > | ||