Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3205 | 0.09% | 0.26% | -5.93% | -0.44% | 04/26/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 4.2774 | -0.01% |
| 09/27/2018 | 4.2779 | -0.11% |
| 09/26/2018 | 4.2826 | -0.24% |
| 09/25/2018 | 4.2930 | -0.18% |
| 09/24/2018 | 4.3009 | 0.15% |
| 09/21/2018 | 4.2946 | 0.05% |
| 09/20/2018 | 4.2925 | -0.06% |
| 09/19/2018 | 4.2951 | -0.13% |
| 09/18/2018 | 4.3008 | 0.12% |
| 09/17/2018 | 4.2955 | -0.22% |
| 09/14/2018 | 4.3049 | -0.11% |
| 09/13/2018 | 4.3098 | 0.00% |
| 09/12/2018 | 4.3099 | 0.01% |
| 09/11/2018 | 4.3094 | -0.17% |
| 09/10/2018 | 4.3169 | 0.20% |
| 09/07/2018 | 4.3081 | -0.24% |
| 09/06/2018 | 4.3183 | -0.15% |
| 09/05/2018 | 4.3249 | 0.47% |
| 09/04/2018 | 4.3046 | 0.22% |
| 09/03/2018 | 4.2952 | 0.09% |
| 08/31/2018 | 4.2913 | 0.07% |
| 08/30/2018 | 4.2882 | 0.10% |
| 08/29/2018 | 4.2838 | 0.27% |
| 08/28/2018 | 4.2723 | 0.03% |
| 08/27/2018 | 4.2710 | -0.18% |
| 08/24/2018 | 4.2788 | 0.01% |
| 08/23/2018 | 4.2782 | -0.09% |
| 08/22/2018 | 4.2821 | -0.60% |
| 08/21/2018 | 4.3081 | 0.10% |
| 08/20/2018 | 4.3037 | -0.18% |
| < Polish zlotys 2018-08Polish zlotys 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0245 | -0.08% | 1.36% | -3.16% | 2.31% | 04/26/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 3.6754 | 0.54% |
| 09/27/2018 | 3.6557 | 0.35% |
| 09/26/2018 | 3.6430 | -0.22% |
| 09/25/2018 | 3.6511 | -0.30% |
| 09/24/2018 | 3.6620 | 0.60% |
| 09/21/2018 | 3.6402 | -0.82% |
| 09/20/2018 | 3.6702 | 0.05% |
| 09/19/2018 | 3.6685 | -0.36% |
| 09/18/2018 | 3.6817 | -0.16% |
| 09/17/2018 | 3.6876 | 0.16% |
| 09/14/2018 | 3.6817 | -0.84% |
| 09/13/2018 | 3.7130 | -0.18% |
| 09/12/2018 | 3.7198 | 0.30% |
| 09/11/2018 | 3.7087 | -0.53% |
| 09/10/2018 | 3.7283 | 0.78% |
| 09/07/2018 | 3.6995 | -0.40% |
| 09/06/2018 | 3.7143 | -0.50% |
| 09/05/2018 | 3.7330 | 0.24% |
| 09/04/2018 | 3.7241 | 1.18% |
| 08/31/2018 | 3.6808 | 0.23% |
| 08/30/2018 | 3.6724 | -0.06% |
| 08/29/2018 | 3.6747 | 0.54% |
| 08/28/2018 | 3.6548 | -0.74% |
| 08/27/2018 | 3.6820 | -0.52% |
| 08/24/2018 | 3.7014 | -0.15% |
| 08/23/2018 | 3.7069 | -0.09% |
| 08/22/2018 | 3.7104 | -0.73% |
| 08/21/2018 | 3.7375 | -0.85% |
| 08/20/2018 | 3.7695 | -0.24% |
| 08/17/2018 | 3.7784 | -0.23% |
| < Polish zlotys 2018-08Polish zlotys 2018-10 > | ||