Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2648 | -0.10% | -1.81% | -4.94% | -1.72% | 05/16/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 4.1503 | 0.13% |
| 01/30/2018 | 4.1449 | 0.03% |
| 01/29/2018 | 4.1436 | 0.03% |
| 01/26/2018 | 4.1422 | -0.11% |
| 01/25/2018 | 4.1469 | -0.23% |
| 01/24/2018 | 4.1563 | -0.32% |
| 01/23/2018 | 4.1696 | -0.03% |
| 01/22/2018 | 4.1707 | -0.02% |
| 01/19/2018 | 4.1716 | 0.12% |
| 01/18/2018 | 4.1665 | -0.12% |
| 01/17/2018 | 4.1713 | 0 |
| 01/16/2018 | 4.1713 | 0.06% |
| 01/15/2018 | 4.1686 | -0.09% |
| 01/12/2018 | 4.1722 | -0.15% |
| 01/11/2018 | 4.1785 | -0.07% |
| 01/10/2018 | 4.1814 | 0.05% |
| 01/09/2018 | 4.1795 | 0.32% |
| 01/08/2018 | 4.1663 | 0.26% |
| 01/05/2018 | 4.1554 | 0.00% |
| 01/04/2018 | 4.1555 | -0.23% |
| 01/03/2018 | 4.1652 | 0.05% |
| 01/02/2018 | 4.1633 | -0.33% |
| 12/29/2017 | 4.1770 | -0.09% |
| 12/28/2017 | 4.1808 | -0.18% |
| 12/27/2017 | 4.1884 | -0.22% |
| 12/22/2017 | 4.1975 | -0.05% |
| 12/21/2017 | 4.1998 | -0.10% |
| 12/20/2017 | 4.2041 | 0.11% |
| 12/19/2017 | 4.1993 | -0.18% |
| 12/18/2017 | 4.2070 | -0.23% |
| < Polish zlotys 2017-12Polish zlotys 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.9195 | -0.44% | -3.67% | -4.93% | -0.36% | 05/16/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 3.3318 | -0.37% |
| 01/30/2018 | 3.3442 | 0.20% |
| 01/29/2018 | 3.3375 | 0.23% |
| 01/26/2018 | 3.3299 | -0.23% |
| 01/25/2018 | 3.3376 | -1.11% |
| 01/24/2018 | 3.3750 | -0.98% |
| 01/23/2018 | 3.4084 | 0.14% |
| 01/22/2018 | 3.4036 | 0.12% |
| 01/19/2018 | 3.3994 | -0.33% |
| 01/18/2018 | 3.4108 | 0.00% |
| 01/17/2018 | 3.4109 | -0.24% |
| 01/16/2018 | 3.4190 | -0.51% |
| 01/12/2018 | 3.4366 | -1.67% |
| 01/11/2018 | 3.4950 | -0.14% |
| 01/10/2018 | 3.4999 | 0.02% |
| 01/09/2018 | 3.4992 | 0.74% |
| 01/08/2018 | 3.4735 | 0.72% |
| 01/05/2018 | 3.4488 | 0.05% |
| 01/04/2018 | 3.4472 | -0.42% |
| 01/03/2018 | 3.4616 | 0.20% |
| 01/02/2018 | 3.4546 | -0.77% |
| 12/29/2017 | 3.4813 | -0.66% |
| 12/28/2017 | 3.5046 | -0.59% |
| 12/27/2017 | 3.5253 | -0.40% |
| 12/22/2017 | 3.5393 | 0.07% |
| 12/21/2017 | 3.5369 | -0.25% |
| 12/20/2017 | 3.5459 | -0.35% |
| 12/19/2017 | 3.5583 | -0.44% |
| 12/18/2017 | 3.5740 | -0.13% |
| 12/15/2017 | 3.5786 | 0.20% |
| < Polish zlotys 2017-12Polish zlotys 2018-02 > | ||