Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3205 | 0.09% | 0.26% | -5.93% | -0.44% | 04/26/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 4.2259 | -0.54% |
| 06/29/2017 | 4.2489 | 0.27% |
| 06/28/2017 | 4.2375 | 0.53% |
| 06/27/2017 | 4.2151 | 0.10% |
| 06/26/2017 | 4.2108 | -0.50% |
| 06/23/2017 | 4.2320 | -0.19% |
| 06/22/2017 | 4.2402 | 0.08% |
| 06/21/2017 | 4.2368 | 0.15% |
| 06/20/2017 | 4.2306 | 0.43% |
| 06/19/2017 | 4.2125 | -0.14% |
| 06/16/2017 | 4.2184 | 0.15% |
| 06/15/2017 | 4.2122 | 0.37% |
| 06/14/2017 | 4.1967 | 0.07% |
| 06/13/2017 | 4.1936 | 0.09% |
| 06/12/2017 | 4.1899 | -0.01% |
| 06/09/2017 | 4.1903 | -0.39% |
| 06/08/2017 | 4.2065 | 0.36% |
| 06/07/2017 | 4.1913 | -0.19% |
| 06/06/2017 | 4.1992 | 0.37% |
| 06/05/2017 | 4.1838 | -0.21% |
| 06/02/2017 | 4.1925 | 0.23% |
| 06/01/2017 | 4.1830 | 0.28% |
| 05/31/2017 | 4.1712 | -0.11% |
| 05/30/2017 | 4.1760 | -0.09% |
| 05/29/2017 | 4.1797 | -0.08% |
| 05/26/2017 | 4.1830 | 0.09% |
| 05/25/2017 | 4.1793 | -0.18% |
| 05/24/2017 | 4.1867 | -0.27% |
| 05/23/2017 | 4.1980 | 0.13% |
| 05/22/2017 | 4.1927 | -0.19% |
| < Polish zlotys 2017-05Polish zlotys 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0245 | -0.08% | 1.36% | -3.16% | 2.31% | 04/26/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 3.7062 | -0.16% |
| 06/29/2017 | 3.7122 | -0.34% |
| 06/28/2017 | 3.7249 | -0.52% |
| 06/27/2017 | 3.7442 | -0.56% |
| 06/26/2017 | 3.7653 | -0.45% |
| 06/23/2017 | 3.7824 | -0.47% |
| 06/22/2017 | 3.8002 | -0.23% |
| 06/21/2017 | 3.8090 | 0.60% |
| 06/20/2017 | 3.7862 | 0.66% |
| 06/19/2017 | 3.7615 | -0.35% |
| 06/16/2017 | 3.7749 | 0.67% |
| 06/14/2017 | 3.7497 | 0.32% |
| 06/13/2017 | 3.7379 | 0.08% |
| 06/12/2017 | 3.7350 | -0.31% |
| 06/09/2017 | 3.7465 | 0.17% |
| 06/08/2017 | 3.7400 | 0.43% |
| 06/07/2017 | 3.7241 | -0.02% |
| 06/06/2017 | 3.7250 | 0.50% |
| 06/05/2017 | 3.7066 | -0.69% |
| 06/02/2017 | 3.7323 | 0.16% |
| 06/01/2017 | 3.7262 | -0.25% |
| 05/31/2017 | 3.7354 | -0.31% |
| 05/30/2017 | 3.7471 | 0.60% |
| 05/26/2017 | 3.7248 | 0.19% |
| 05/25/2017 | 3.7177 | -0.95% |
| 05/24/2017 | 3.7535 | 0.48% |
| 05/23/2017 | 3.7354 | -0.46% |
| 05/22/2017 | 3.7526 | -0.55% |
| 05/19/2017 | 3.7735 | -0.50% |
| 05/18/2017 | 3.7926 | 0.31% |
| < Polish zlotys 2017-05Polish zlotys 2017-07 > | ||