Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
62.0251 | 0.07% | -1.68% | 2.05% | 0.90% | 09/19/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 62.0251 | 0.07% |
09/18/2024 | 61.9817 | -0.38% |
09/17/2024 | 62.2201 | 0.27% |
09/16/2024 | 62.0534 | -0.07% |
09/13/2024 | 62.0964 | 0.44% |
09/12/2024 | 61.8238 | -0.69% |
09/11/2024 | 62.2543 | 0.19% |
09/10/2024 | 62.1384 | 0.16% |
09/09/2024 | 62.0395 | -0.95% |
09/06/2024 | 62.6360 | -0.10% |
09/05/2024 | 62.6978 | 0.21% |
09/04/2024 | 62.5658 | 0.33% |
09/03/2024 | 62.3596 | 0.45% |
09/02/2024 | 62.0778 | -0.46% |
08/30/2024 | 62.3626 | -0.32% |
08/29/2024 | 62.5646 | -0.55% |
08/28/2024 | 62.9134 | 0.06% |
08/27/2024 | 62.8744 | 0.56% |
08/26/2024 | 62.5240 | -0.33% |
08/23/2024 | 62.7340 | -0.33% |
08/22/2024 | 62.9395 | -0.06% |
08/21/2024 | 62.9747 | -0.04% |
08/20/2024 | 63.0005 | -0.13% |
08/19/2024 | 63.0826 | 0.78% |
08/16/2024 | 62.5913 | -0.24% |
08/15/2024 | 62.7403 | -0.13% |
08/14/2024 | 62.8199 | 0.22% |
08/13/2024 | 62.6813 | 0.17% |
08/12/2024 | 62.5746 | -0.23% |
08/09/2024 | 62.7163 | -0.48% |
< Philippine Pesos 2024-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
55.7830 | 0.03% | -2.47% | -1.84% | 0.39% | 09/19/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
09/19/2024 | 55.7830 | 0.03% |
09/18/2024 | 55.7640 | -0.22% |
09/17/2024 | 55.8880 | -0.23% |
09/16/2024 | 56.0150 | -0.10% |
09/13/2024 | 56.0690 | -0.11% |
09/12/2024 | 56.1320 | -0.63% |
09/11/2024 | 56.4870 | 0.34% |
09/10/2024 | 56.2950 | 0.60% |
09/09/2024 | 55.9620 | -0.73% |
09/06/2024 | 56.3730 | -0.34% |
09/05/2024 | 56.5660 | -0.12% |
09/04/2024 | 56.6360 | 0.55% |
09/03/2024 | 56.3270 | 0.26% |
09/02/2024 | 56.1790 | -0.20% |
08/30/2024 | 56.2890 | 0.06% |
08/29/2024 | 56.2530 | 0 |
08/28/2024 | 56.2530 | -0.13% |
08/27/2024 | 56.3290 | -0.21% |
08/22/2024 | 56.4480 | -0.24% |
08/21/2024 | 56.5810 | -0.45% |
08/20/2024 | 56.8340 | -0.63% |
08/19/2024 | 57.1970 | 0.28% |
08/16/2024 | 57.0360 | 0.14% |
08/15/2024 | 56.9590 | -0.31% |
08/14/2024 | 57.1350 | -0.33% |
08/13/2024 | 57.3270 | 0.03% |
08/12/2024 | 57.3080 | -0.24% |
08/09/2024 | 57.4430 | -0.43% |
08/08/2024 | 57.6900 | -0.38% |
08/07/2024 | 57.9100 | 0.12% |
< Philippine Pesos 2024-08 |