Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
62.2326 | 0.33% | -1.22% | 2.62% | 1.23% | 09/20/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 62.3626 | -0.32% |
08/29/2024 | 62.5646 | -0.55% |
08/28/2024 | 62.9134 | 0.06% |
08/27/2024 | 62.8744 | 0.56% |
08/26/2024 | 62.5240 | -0.33% |
08/23/2024 | 62.7340 | -0.33% |
08/22/2024 | 62.9395 | -0.06% |
08/21/2024 | 62.9747 | -0.04% |
08/20/2024 | 63.0005 | -0.13% |
08/19/2024 | 63.0826 | 0.78% |
08/16/2024 | 62.5913 | -0.24% |
08/15/2024 | 62.7403 | -0.13% |
08/14/2024 | 62.8199 | 0.22% |
08/13/2024 | 62.6813 | 0.17% |
08/12/2024 | 62.5746 | -0.23% |
08/09/2024 | 62.7163 | -0.48% |
08/08/2024 | 63.0206 | -0.44% |
08/07/2024 | 63.3014 | -0.10% |
08/06/2024 | 63.3648 | -0.40% |
08/05/2024 | 63.6196 | 1.07% |
08/02/2024 | 62.9452 | -0.61% |
08/01/2024 | 63.3308 | -0.15% |
07/31/2024 | 63.4246 | 0.32% |
07/30/2024 | 63.2241 | -0.38% |
07/29/2024 | 63.4643 | 0.20% |
07/26/2024 | 63.3345 | 0.06% |
07/25/2024 | 63.2995 | -0.14% |
07/24/2024 | 63.3871 | -0.41% |
07/23/2024 | 63.6478 | 0.19% |
07/22/2024 | 63.5293 | 0.04% |
< Philippine Pesos 2024-07Philippine Pesos 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
55.7490 | -0.06% | -1.91% | -1.80% | 0.33% | 09/20/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 56.2890 | 0.06% |
08/29/2024 | 56.2530 | 0 |
08/28/2024 | 56.2530 | -0.13% |
08/27/2024 | 56.3290 | -0.21% |
08/22/2024 | 56.4480 | -0.24% |
08/21/2024 | 56.5810 | -0.45% |
08/20/2024 | 56.8340 | -0.63% |
08/19/2024 | 57.1970 | 0.28% |
08/16/2024 | 57.0360 | 0.14% |
08/15/2024 | 56.9590 | -0.31% |
08/14/2024 | 57.1350 | -0.33% |
08/13/2024 | 57.3270 | 0.03% |
08/12/2024 | 57.3080 | -0.24% |
08/09/2024 | 57.4430 | -0.43% |
08/08/2024 | 57.6900 | -0.38% |
08/07/2024 | 57.9100 | 0.12% |
08/06/2024 | 57.8410 | -0.67% |
08/05/2024 | 58.2330 | -0.14% |
08/02/2024 | 58.3150 | -0.30% |
08/01/2024 | 58.4880 | -0.27% |
07/31/2024 | 58.6450 | 0.40% |
07/30/2024 | 58.4110 | -0.06% |
07/29/2024 | 58.4440 | 0.09% |
07/26/2024 | 58.3890 | 0 |
07/25/2024 | 58.3890 | 0 |
07/24/2024 | 58.3890 | -0.07% |
07/23/2024 | 58.4300 | 0.14% |
07/22/2024 | 58.3480 | 0.14% |
07/19/2024 | 58.2640 | -0.14% |
07/18/2024 | 58.3470 | -0.20% |
< Philippine Pesos 2024-07Philippine Pesos 2024-09 > |