Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
61.7646 | 0.11% | 1.70% | 1.39% | 0.47% | 05/03/2024 |
Exchange rate Euro / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
11/27/2020 | 57.3750 | 0.21% |
11/26/2020 | 57.2570 | 0.05% |
11/25/2020 | 57.2270 | -0.01% |
11/24/2020 | 57.2330 | -0.18% |
11/23/2020 | 57.3390 | 0.23% |
11/20/2020 | 57.2060 | 0.10% |
11/19/2020 | 57.1470 | -0.21% |
11/18/2020 | 57.2670 | -0.21% |
11/17/2020 | 57.3890 | 0.71% |
11/16/2020 | 56.9830 | 0.05% |
11/13/2020 | 56.9540 | -0.39% |
11/12/2020 | 57.1750 | 0.22% |
11/11/2020 | 57.0520 | 0.00% |
11/10/2020 | 57.0500 | -0.28% |
11/09/2020 | 57.2130 | 0.04% |
11/06/2020 | 57.1920 | -0.05% |
11/05/2020 | 57.2180 | 0.88% |
11/04/2020 | 56.7170 | 0.24% |
11/03/2020 | 56.5840 | 0.31% |
11/02/2020 | 56.4070 | -0.40% |
10/30/2020 | 56.6350 | -0.09% |
10/29/2020 | 56.6850 | -0.04% |
10/28/2020 | 56.7080 | -0.79% |
10/27/2020 | 57.1570 | -0.08% |
10/26/2020 | 57.2050 | -0.32% |
10/23/2020 | 57.3880 | -0.14% |
10/22/2020 | 57.4670 | -0.13% |
10/21/2020 | 57.5390 | 0.36% |
10/20/2020 | 57.3330 | 0.18% |
10/19/2020 | 57.2310 | 0.15% |
< Philippine Pesos 2020-10Philippine Pesos 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.5840 | 0.00% | 2.16% | 4.00% | 3.63% | 05/03/2024 |
Exchange rate USD / Philippine Pesos
Date | Rate | Ch.% |
---|---|---|
11/27/2020 | 48.1020 | -0.02% |
11/26/2020 | 48.1100 | -0.14% |
11/25/2020 | 48.1770 | -0.03% |
11/24/2020 | 48.1920 | -0.12% |
11/23/2020 | 48.2500 | -0.06% |
11/20/2020 | 48.2790 | 0.03% |
11/19/2020 | 48.2650 | 0.05% |
11/18/2020 | 48.2400 | 0.15% |
11/17/2020 | 48.1690 | -0.28% |
11/16/2020 | 48.3020 | 0.02% |
11/13/2020 | 48.2910 | 0.11% |
11/11/2020 | 48.2370 | 0.21% |
11/10/2020 | 48.1340 | -0.29% |
11/09/2020 | 48.2720 | -0.16% |
11/06/2020 | 48.3500 | -0.09% |
11/05/2020 | 48.3920 | 0.03% |
11/04/2020 | 48.3790 | -0.04% |
11/03/2020 | 48.3960 | -0.01% |
10/30/2020 | 48.4010 | 0.07% |
10/29/2020 | 48.3690 | -0.14% |
10/28/2020 | 48.4360 | 0.10% |
10/27/2020 | 48.3900 | -0.41% |
10/26/2020 | 48.5870 | -0.01% |
10/23/2020 | 48.5900 | 0.00% |
10/22/2020 | 48.5890 | 0.02% |
10/21/2020 | 48.5780 | 0 |
10/20/2020 | 48.5780 | -0.12% |
10/19/2020 | 48.6340 | 0.03% |
10/16/2020 | 48.6200 | -0.01% |
10/15/2020 | 48.6230 | 0.14% |
< Philippine Pesos 2020-10Philippine Pesos 2020-12 > |