Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.3424 | -0.63% | 3.05% | 2.26% | 1.41% | 05/17/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 55.8650 | -0.59% |
| 03/30/2020 | 56.1960 | 0.13% |
| 03/27/2020 | 56.1250 | 0.26% |
| 03/26/2020 | 55.9810 | 1.32% |
| 03/25/2020 | 55.2500 | -0.23% |
| 03/24/2020 | 55.3750 | -0.09% |
| 03/23/2020 | 55.4250 | 0.97% |
| 03/20/2020 | 54.8950 | -1.26% |
| 03/19/2020 | 55.5930 | -1.50% |
| 03/18/2020 | 56.4410 | -0.22% |
| 03/17/2020 | 56.5630 | -1.84% |
| 03/16/2020 | 57.6250 | 2.08% |
| 03/13/2020 | 56.4530 | -2.07% |
| 03/12/2020 | 57.6450 | 0.46% |
| 03/11/2020 | 57.3830 | -0.27% |
| 03/10/2020 | 57.5370 | -0.82% |
| 03/09/2020 | 58.0130 | 0.82% |
| 03/06/2020 | 57.5420 | 1.33% |
| 03/05/2020 | 56.7850 | 0.88% |
| 03/04/2020 | 56.2880 | -0.32% |
| 03/03/2020 | 56.4670 | -0.08% |
| 03/02/2020 | 56.5110 | 0.86% |
| 02/28/2020 | 56.0270 | 0.47% |
| 02/27/2020 | 55.7670 | 0.41% |
| 02/26/2020 | 55.5380 | 0.32% |
| 02/25/2020 | 55.3600 | 0.20% |
| 02/24/2020 | 55.2480 | 0.53% |
| 02/21/2020 | 54.9550 | 0.42% |
| 02/20/2020 | 54.7250 | 0.20% |
| 02/19/2020 | 54.6160 | -0.33% |
| < Philippine Pesos 2020-02Philippine Pesos 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3580 | -0.48% | 0.68% | 2.21% | 3.22% | 05/17/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 51.0440 | 0.27% |
| 03/30/2020 | 50.9050 | -0.33% |
| 03/27/2020 | 51.0740 | 0.05% |
| 03/26/2020 | 51.0480 | -0.05% |
| 03/25/2020 | 51.0760 | -0.28% |
| 03/24/2020 | 51.2210 | 0.54% |
| 03/23/2020 | 50.9470 | -0.52% |
| 03/20/2020 | 51.2150 | -0.20% |
| 03/19/2020 | 51.3200 | 0.29% |
| 03/18/2020 | 51.1740 | 0.11% |
| 03/16/2020 | 51.1180 | 0.51% |
| 03/13/2020 | 50.8600 | 0.70% |
| 03/12/2020 | 50.5070 | -0.01% |
| 03/11/2020 | 50.5130 | -0.22% |
| 03/10/2020 | 50.6260 | -0.15% |
| 03/09/2020 | 50.7020 | 0.19% |
| 03/06/2020 | 50.6040 | 0.04% |
| 03/05/2020 | 50.5820 | -0.21% |
| 03/04/2020 | 50.6860 | -0.33% |
| 03/03/2020 | 50.8560 | -0.08% |
| 03/02/2020 | 50.8970 | -0.08% |
| 02/28/2020 | 50.9370 | -0.22% |
| 02/27/2020 | 51.0470 | 0.06% |
| 02/26/2020 | 51.0140 | 0.49% |
| 02/24/2020 | 50.7670 | 0.29% |
| 02/21/2020 | 50.6220 | 0.10% |
| 02/20/2020 | 50.5730 | -0.08% |
| 02/19/2020 | 50.6130 | 0.09% |
| 02/18/2020 | 50.5650 | 0.15% |
| 02/17/2020 | 50.4900 | -0.03% |
| < Philippine Pesos 2020-02Philippine Pesos 2020-04 > | ||