Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.7646 | 0.11% | 1.70% | 1.39% | 0.47% | 05/03/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 56.6850 | -0.03% |
| 07/30/2019 | 56.7010 | -0.03% |
| 07/29/2019 | 56.7200 | -0.16% |
| 07/26/2019 | 56.8100 | 0.02% |
| 07/25/2019 | 56.7970 | -0.29% |
| 07/24/2019 | 56.9640 | -0.29% |
| 07/23/2019 | 57.1280 | -0.34% |
| 07/22/2019 | 57.3210 | 0.07% |
| 07/19/2019 | 57.2830 | -0.07% |
| 07/18/2019 | 57.3240 | -0.03% |
| 07/17/2019 | 57.3420 | 0.40% |
| 07/16/2019 | 57.1140 | -0.68% |
| 07/15/2019 | 57.5060 | -0.09% |
| 07/12/2019 | 57.5590 | -0.42% |
| 07/11/2019 | 57.8030 | 0.08% |
| 07/10/2019 | 57.7560 | 0.39% |
| 07/09/2019 | 57.5290 | -0.09% |
| 07/08/2019 | 57.5800 | -0.15% |
| 07/05/2019 | 57.6640 | -0.03% |
| 07/04/2019 | 57.6830 | -0.17% |
| 07/03/2019 | 57.7810 | 0 |
| 07/02/2019 | 57.7810 | -0.30% |
| 07/01/2019 | 57.9530 | -0.65% |
| 06/28/2019 | 58.3350 | 0.22% |
| 06/27/2019 | 58.2090 | -0.42% |
| 06/26/2019 | 58.4560 | -0.04% |
| 06/25/2019 | 58.4770 | -0.09% |
| 06/24/2019 | 58.5310 | 0.48% |
| 06/21/2019 | 58.2530 | 0.16% |
| 06/20/2019 | 58.1590 | -0.03% |
| < Philippine Pesos 2019-06Philippine Pesos 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.5840 | 0.00% | 2.16% | 4.00% | 3.63% | 05/03/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 51.0130 | -0.01% |
| 07/30/2019 | 51.0160 | -0.28% |
| 07/29/2019 | 51.1570 | 0.10% |
| 07/26/2019 | 51.1070 | -0.26% |
| 07/25/2019 | 51.2390 | 0.15% |
| 07/24/2019 | 51.1600 | 0.09% |
| 07/23/2019 | 51.1120 | 0.26% |
| 07/22/2019 | 50.9770 | -0.10% |
| 07/19/2019 | 51.0290 | 0.04% |
| 07/18/2019 | 51.0090 | 0.13% |
| 07/17/2019 | 50.9440 | -0.28% |
| 07/16/2019 | 51.0880 | -0.15% |
| 07/15/2019 | 51.1640 | -0.19% |
| 07/12/2019 | 51.2590 | -0.29% |
| 07/11/2019 | 51.4080 | 0.16% |
| 07/10/2019 | 51.3270 | -0.01% |
| 07/09/2019 | 51.3330 | 0.34% |
| 07/08/2019 | 51.1570 | 0.10% |
| 07/03/2019 | 51.1060 | -0.11% |
| 07/02/2019 | 51.1640 | -0.13% |
| 07/01/2019 | 51.2330 | -0.24% |
| 06/28/2019 | 51.3580 | -0.31% |
| 06/27/2019 | 51.5180 | 0.32% |
| 06/26/2019 | 51.3560 | -0.28% |
| 06/25/2019 | 51.4980 | 0.05% |
| 06/24/2019 | 51.4730 | -0.47% |
| 06/21/2019 | 51.7170 | -0.33% |
| 06/20/2019 | 51.8860 | -0.44% |
| 06/19/2019 | 52.1160 | -0.02% |
| 06/18/2019 | 52.1240 | 0.40% |
| < Philippine Pesos 2019-06Philippine Pesos 2019-08 > | ||