Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.8087 | 0.07% | 1.07% | 1.65% | 0.54% | 05/06/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 58.3350 | 0.22% |
| 06/27/2019 | 58.2090 | -0.42% |
| 06/26/2019 | 58.4560 | -0.04% |
| 06/25/2019 | 58.4770 | -0.09% |
| 06/24/2019 | 58.5310 | 0.48% |
| 06/21/2019 | 58.2530 | 0.16% |
| 06/20/2019 | 58.1590 | -0.03% |
| 06/19/2019 | 58.1760 | -0.15% |
| 06/18/2019 | 58.2610 | -0.75% |
| 06/17/2019 | 58.7030 | 0.28% |
| 06/14/2019 | 58.5390 | -0.03% |
| 06/13/2019 | 58.5560 | -0.44% |
| 06/12/2019 | 58.8150 | 0.01% |
| 06/11/2019 | 58.8100 | -0.10% |
| 06/10/2019 | 58.8690 | 0.45% |
| 06/07/2019 | 58.6050 | 0.61% |
| 06/06/2019 | 58.2490 | -0.05% |
| 06/05/2019 | 58.2800 | 0.13% |
| 06/04/2019 | 58.2070 | 0.34% |
| 06/03/2019 | 58.0120 | -0.37% |
| 05/31/2019 | 58.2250 | 0.28% |
| 05/30/2019 | 58.0640 | -0.54% |
| 05/29/2019 | 58.3800 | -0.19% |
| 05/28/2019 | 58.4890 | 0.04% |
| 05/27/2019 | 58.4660 | 0.11% |
| 05/24/2019 | 58.4030 | -0.16% |
| 05/23/2019 | 58.4980 | -0.19% |
| 05/22/2019 | 58.6100 | -0.07% |
| 05/21/2019 | 58.6530 | -0.36% |
| 05/20/2019 | 58.8660 | -0.07% |
| < Philippine Pesos 2019-05Philippine Pesos 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.4110 | -0.30% | 1.77% | 4.00% | 3.32% | 05/06/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 51.3580 | -0.31% |
| 06/27/2019 | 51.5180 | 0.32% |
| 06/26/2019 | 51.3560 | -0.28% |
| 06/25/2019 | 51.4980 | 0.05% |
| 06/24/2019 | 51.4730 | -0.47% |
| 06/21/2019 | 51.7170 | -0.33% |
| 06/20/2019 | 51.8860 | -0.44% |
| 06/19/2019 | 52.1160 | -0.02% |
| 06/18/2019 | 52.1240 | 0.40% |
| 06/17/2019 | 51.9140 | -0.02% |
| 06/14/2019 | 51.9230 | -0.09% |
| 06/13/2019 | 51.9690 | -0.20% |
| 06/11/2019 | 52.0750 | 0.61% |
| 06/10/2019 | 51.7580 | -0.03% |
| 06/07/2019 | 51.7720 | 0.03% |
| 06/06/2019 | 51.7580 | -0.50% |
| 06/04/2019 | 52.0160 | -0.39% |
| 06/03/2019 | 52.2220 | -0.07% |
| 05/31/2019 | 52.2570 | -0.24% |
| 05/30/2019 | 52.3820 | 0.22% |
| 05/29/2019 | 52.2680 | 0.22% |
| 05/28/2019 | 52.1530 | -0.70% |
| 05/24/2019 | 52.5220 | 0.08% |
| 05/23/2019 | 52.4790 | -0.14% |
| 05/22/2019 | 52.5510 | -0.18% |
| 05/21/2019 | 52.6480 | 0.21% |
| 05/20/2019 | 52.5370 | 0.24% |
| 05/17/2019 | 52.4090 | 0.11% |
| 05/16/2019 | 52.3540 | -0.06% |
| 05/15/2019 | 52.3880 | 0.41% |
| < Philippine Pesos 2019-05Philippine Pesos 2019-07 > | ||