Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.7646 | 0.11% | 1.70% | 1.39% | 0.47% | 05/03/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 59.8430 | 0.12% |
| 01/30/2019 | 59.7740 | -0.29% |
| 01/29/2019 | 59.9470 | -0.02% |
| 01/28/2019 | 59.9560 | 0.49% |
| 01/25/2019 | 59.6620 | -0.41% |
| 01/24/2019 | 59.9050 | 0.01% |
| 01/23/2019 | 59.9020 | -0.26% |
| 01/22/2019 | 60.0560 | 0.16% |
| 01/21/2019 | 59.9610 | -0.04% |
| 01/18/2019 | 59.9830 | 0.23% |
| 01/17/2019 | 59.8470 | 0.64% |
| 01/16/2019 | 59.4680 | -0.09% |
| 01/15/2019 | 59.5190 | -0.66% |
| 01/14/2019 | 59.9120 | -0.49% |
| 01/11/2019 | 60.2060 | 0.06% |
| 01/10/2019 | 60.1670 | 0.47% |
| 01/09/2019 | 59.8870 | -0.28% |
| 01/08/2019 | 60.0570 | 0.13% |
| 01/07/2019 | 59.9800 | 0.29% |
| 01/04/2019 | 59.8090 | 0.22% |
| 01/03/2019 | 59.6790 | -0.36% |
| 01/02/2019 | 59.8940 | -0.36% |
| 12/31/2018 | 60.1130 | -0.28% |
| 12/28/2018 | 60.2820 | 0.49% |
| 12/27/2018 | 59.9910 | -0.71% |
| 12/24/2018 | 60.4170 | -0.21% |
| 12/21/2018 | 60.5460 | -0.44% |
| 12/20/2018 | 60.8160 | 0.46% |
| 12/19/2018 | 60.5350 | 0.24% |
| 12/18/2018 | 60.3900 | 0.44% |
| < Philippine Pesos 2018-12Philippine Pesos 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.5840 | 0.00% | 2.16% | 4.00% | 3.63% | 05/03/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 52.3520 | -0.25% |
| 01/30/2019 | 52.4820 | 0.03% |
| 01/29/2019 | 52.4660 | -0.50% |
| 01/28/2019 | 52.7280 | -0.01% |
| 01/25/2019 | 52.7350 | -0.07% |
| 01/24/2019 | 52.7720 | -0.22% |
| 01/23/2019 | 52.8870 | 0.31% |
| 01/22/2019 | 52.7250 | 0.84% |
| 01/18/2019 | 52.2880 | 0.23% |
| 01/17/2019 | 52.1660 | 0.07% |
| 01/16/2019 | 52.1280 | -0.13% |
| 01/15/2019 | 52.1970 | -0.07% |
| 01/14/2019 | 52.2350 | 0.12% |
| 01/11/2019 | 52.1710 | -0.39% |
| 01/10/2019 | 52.3760 | -0.15% |
| 01/09/2019 | 52.4540 | 0.18% |
| 01/08/2019 | 52.3580 | -0.38% |
| 01/07/2019 | 52.5600 | -0.12% |
| 01/04/2019 | 52.6250 | 0.10% |
| 01/03/2019 | 52.5710 | 0.02% |
| 01/02/2019 | 52.5630 | -0.31% |
| 12/28/2018 | 52.7240 | -0.64% |
| 12/27/2018 | 53.0620 | -0.21% |
| 12/21/2018 | 53.1730 | 0.28% |
| 12/20/2018 | 53.0260 | 0.10% |
| 12/19/2018 | 52.9730 | -0.07% |
| 12/18/2018 | 53.0080 | 0.47% |
| 12/17/2018 | 52.7600 | 0.28% |
| 12/14/2018 | 52.6150 | -0.09% |
| 12/13/2018 | 52.6650 | -0.34% |
| < Philippine Pesos 2018-12Philippine Pesos 2019-02 > | ||