Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.0992 | 1.09% | 1.73% | 1.81% | 1.02% | 04/26/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2018 | 64.8730 | -0.13% |
| 03/27/2018 | 64.9550 | 0.21% |
| 03/26/2018 | 64.8200 | 0.28% |
| 03/23/2018 | 64.6400 | 0.15% |
| 03/22/2018 | 64.5440 | 0.79% |
| 03/21/2018 | 64.0370 | 0.17% |
| 03/20/2018 | 63.9260 | -0.39% |
| 03/19/2018 | 64.1740 | 0.41% |
| 03/16/2018 | 63.9090 | -0.49% |
| 03/15/2018 | 64.2260 | -0.16% |
| 03/14/2018 | 64.3300 | 0.06% |
| 03/13/2018 | 64.2910 | 0.34% |
| 03/12/2018 | 64.0700 | -0.05% |
| 03/09/2018 | 64.1020 | -0.84% |
| 03/08/2018 | 64.6460 | 0.12% |
| 03/07/2018 | 64.5710 | 0.33% |
| 03/06/2018 | 64.3600 | 0.64% |
| 03/05/2018 | 63.9530 | -0.12% |
| 03/02/2018 | 64.0330 | 1.26% |
| 03/01/2018 | 63.2390 | -0.63% |
| 02/28/2018 | 63.6410 | -1.00% |
| 02/27/2018 | 64.2860 | 0.55% |
| 02/26/2018 | 63.9360 | 0.34% |
| 02/23/2018 | 63.7190 | -0.30% |
| 02/22/2018 | 63.9110 | -0.50% |
| 02/21/2018 | 64.2290 | -0.51% |
| 02/20/2018 | 64.5600 | -0.83% |
| 02/19/2018 | 65.1000 | -0.03% |
| 02/16/2018 | 65.1210 | -0.04% |
| 02/15/2018 | 65.1450 | 1.17% |
| < Philippine Pesos 2018-02Philippine Pesos 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.8690 | 0.80% | 2.74% | 4.14% | 4.14% | 04/26/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2018 | 52.2070 | -0.15% |
| 03/27/2018 | 52.2860 | -0.10% |
| 03/26/2018 | 52.3380 | 0.35% |
| 03/23/2018 | 52.1580 | 0.16% |
| 03/22/2018 | 52.0760 | 0.07% |
| 03/20/2018 | 52.0410 | 0.07% |
| 03/19/2018 | 52.0020 | -0.14% |
| 03/16/2018 | 52.0730 | 0.03% |
| 03/15/2018 | 52.0560 | 0.03% |
| 03/14/2018 | 52.0380 | 0.06% |
| 03/13/2018 | 52.0080 | -0.17% |
| 03/12/2018 | 52.0940 | 0.15% |
| 03/09/2018 | 52.0160 | -0.02% |
| 03/08/2018 | 52.0290 | 0.20% |
| 03/07/2018 | 51.9260 | -0.03% |
| 03/06/2018 | 51.9430 | 0.15% |
| 03/05/2018 | 51.8640 | -0.29% |
| 03/02/2018 | 52.0150 | -0.11% |
| 03/01/2018 | 52.0700 | 0.07% |
| 02/28/2018 | 52.0340 | 0.40% |
| 02/27/2018 | 51.8290 | -0.12% |
| 02/26/2018 | 51.8930 | -0.43% |
| 02/23/2018 | 52.1160 | -0.02% |
| 02/22/2018 | 52.1240 | -0.21% |
| 02/21/2018 | 52.2330 | -0.23% |
| 02/20/2018 | 52.3540 | 0.63% |
| 02/15/2018 | 52.0240 | 0.21% |
| 02/14/2018 | 51.9160 | 0.51% |
| 02/13/2018 | 51.6510 | 0 |
| 02/12/2018 | 51.6510 | 0.68% |
| < Philippine Pesos 2018-02Philippine Pesos 2018-04 > | ||