Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.7646 | 0.11% | 1.70% | 1.39% | 0.47% | 05/03/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 63.8720 | 0.19% |
| 01/30/2018 | 63.7530 | 0.17% |
| 01/29/2018 | 63.6420 | 0.24% |
| 01/26/2018 | 63.4920 | 0.48% |
| 01/25/2018 | 63.1890 | 0.64% |
| 01/24/2018 | 62.7900 | 0.46% |
| 01/23/2018 | 62.5010 | 0.34% |
| 01/22/2018 | 62.2880 | 0.24% |
| 01/19/2018 | 62.1380 | 0.11% |
| 01/18/2018 | 62.0680 | 0.08% |
| 01/17/2018 | 62.0170 | 0.13% |
| 01/16/2018 | 61.9390 | 0.30% |
| 01/15/2018 | 61.7530 | 1.00% |
| 01/12/2018 | 61.1440 | 0.92% |
| 01/11/2018 | 60.5890 | -0.06% |
| 01/10/2018 | 60.6240 | 1.05% |
| 01/09/2018 | 59.9940 | -0.17% |
| 01/08/2018 | 60.0950 | 0.05% |
| 01/05/2018 | 60.0650 | 0.00% |
| 01/04/2018 | 60.0620 | 0.12% |
| 01/03/2018 | 59.9880 | -0.24% |
| 01/02/2018 | 60.1320 | 0.56% |
| 12/29/2017 | 59.7950 | 0.39% |
| 12/28/2017 | 59.5610 | 0.22% |
| 12/27/2017 | 59.4300 | 0.08% |
| 12/22/2017 | 59.3820 | -0.24% |
| 12/21/2017 | 59.5250 | 0.04% |
| 12/20/2017 | 59.5020 | 0.16% |
| 12/19/2017 | 59.4090 | -0.24% |
| 12/18/2017 | 59.5510 | 0.04% |
| < Philippine Pesos 2017-12Philippine Pesos 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.5840 | 0.00% | 2.16% | 4.00% | 3.63% | 05/03/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 51.4210 | 0.75% |
| 01/30/2018 | 51.0400 | 0.30% |
| 01/29/2018 | 50.8850 | 0.13% |
| 01/26/2018 | 50.8190 | -0.40% |
| 01/25/2018 | 51.0210 | 0.03% |
| 01/24/2018 | 51.0080 | 0.34% |
| 01/23/2018 | 50.8350 | 0.29% |
| 01/22/2018 | 50.6890 | -0.13% |
| 01/19/2018 | 50.7550 | 0.21% |
| 01/18/2018 | 50.6500 | 0.39% |
| 01/17/2018 | 50.4540 | 0.21% |
| 01/16/2018 | 50.3500 | -0.06% |
| 01/12/2018 | 50.3780 | -0.01% |
| 01/11/2018 | 50.3810 | 0.30% |
| 01/10/2018 | 50.2320 | 0.46% |
| 01/09/2018 | 50.0000 | 0.46% |
| 01/08/2018 | 49.7690 | -0.22% |
| 01/05/2018 | 49.8790 | 0.04% |
| 01/04/2018 | 49.8570 | -0.20% |
| 01/03/2018 | 49.9580 | 0.07% |
| 12/29/2017 | 49.9230 | -0.16% |
| 12/28/2017 | 50.0030 | -0.48% |
| 12/27/2017 | 50.2450 | 0.10% |
| 12/22/2017 | 50.1940 | -0.21% |
| 12/21/2017 | 50.3020 | -0.32% |
| 12/20/2017 | 50.4620 | 0.07% |
| 12/19/2017 | 50.4290 | -0.12% |
| 12/18/2017 | 50.4880 | 0.18% |
| 12/15/2017 | 50.3980 | -0.15% |
| 12/14/2017 | 50.4750 | 0.08% |
| < Philippine Pesos 2017-12Philippine Pesos 2018-02 > | ||