Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.2639 | -0.11% | 0.78% | -0.22% | -0.34% | 04/23/2024 |
Exchange rate Euro / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 63.6410 | -1.00% |
| 02/27/2018 | 64.2860 | 0.55% |
| 02/26/2018 | 63.9360 | 0.34% |
| 02/23/2018 | 63.7190 | -0.30% |
| 02/22/2018 | 63.9110 | -0.50% |
| 02/21/2018 | 64.2290 | -0.51% |
| 02/20/2018 | 64.5600 | -0.83% |
| 02/19/2018 | 65.1000 | -0.03% |
| 02/16/2018 | 65.1210 | -0.04% |
| 02/15/2018 | 65.1450 | 1.17% |
| 02/14/2018 | 64.3920 | 0.17% |
| 02/13/2018 | 64.2850 | 0.87% |
| 02/12/2018 | 63.7300 | 0.64% |
| 02/09/2018 | 63.3240 | 0.03% |
| 02/08/2018 | 63.3080 | 0.11% |
| 02/07/2018 | 63.2360 | -0.48% |
| 02/06/2018 | 63.5440 | -0.97% |
| 02/05/2018 | 64.1690 | -0.50% |
| 02/02/2018 | 64.4900 | 0.25% |
| 02/01/2018 | 64.3300 | 0.72% |
| 01/31/2018 | 63.8720 | 0.19% |
| 01/30/2018 | 63.7530 | 0.17% |
| 01/29/2018 | 63.6420 | 0.24% |
| 01/26/2018 | 63.4920 | 0.48% |
| 01/25/2018 | 63.1890 | 0.64% |
| 01/24/2018 | 62.7900 | 0.46% |
| 01/23/2018 | 62.5010 | 0.34% |
| 01/22/2018 | 62.2880 | 0.24% |
| 01/19/2018 | 62.1380 | 0.11% |
| 01/18/2018 | 62.0680 | 0.08% |
| < Philippine Pesos 2018-01Philippine Pesos 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.5140 | -0.04% | 2.78% | 2.56% | 3.50% | 04/23/2024 |
Exchange rate USD / Philippine Pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 52.0340 | 0.40% |
| 02/27/2018 | 51.8290 | -0.12% |
| 02/26/2018 | 51.8930 | -0.43% |
| 02/23/2018 | 52.1160 | -0.02% |
| 02/22/2018 | 52.1240 | -0.21% |
| 02/21/2018 | 52.2330 | -0.23% |
| 02/20/2018 | 52.3540 | 0.63% |
| 02/15/2018 | 52.0240 | 0.21% |
| 02/14/2018 | 51.9160 | 0.51% |
| 02/13/2018 | 51.6510 | 0 |
| 02/12/2018 | 51.6510 | 0.68% |
| 02/09/2018 | 51.3030 | 0.19% |
| 02/08/2018 | 51.2070 | -0.67% |
| 02/07/2018 | 51.5500 | 0.00% |
| 02/06/2018 | 51.5490 | -0.21% |
| 02/05/2018 | 51.6560 | 0.32% |
| 02/02/2018 | 51.4910 | 0.29% |
| 02/01/2018 | 51.3410 | -0.16% |
| 01/31/2018 | 51.4210 | 0.75% |
| 01/30/2018 | 51.0400 | 0.30% |
| 01/29/2018 | 50.8850 | 0.13% |
| 01/26/2018 | 50.8190 | -0.40% |
| 01/25/2018 | 51.0210 | 0.03% |
| 01/24/2018 | 51.0080 | 0.34% |
| 01/23/2018 | 50.8350 | 0.29% |
| 01/22/2018 | 50.6890 | -0.13% |
| 01/19/2018 | 50.7550 | 0.21% |
| 01/18/2018 | 50.6500 | 0.39% |
| 01/17/2018 | 50.4540 | 0.21% |
| 01/16/2018 | 50.3500 | -0.06% |
| < Philippine Pesos 2018-01Philippine Pesos 2018-03 > | ||